🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 29,15 | 29,73 | 28,54 | 29,73 | +0,51% | 4,08% | 5.898.100 |
| 01/10/2015 | 29,43 | 29,71 | 28,96 | 29,58 | +0,75% | 2,55% | 4.562.300 |
| 30/09/2015 | 29,29 | 29,54 | 28,66 | 29,36 | +1,87% | 3,00% | 5.843.500 |
| 29/09/2015 | 29,41 | 29,59 | 28,58 | 28,82 | -1,71% | 3,43% | 6.677.400 |
| 28/09/2015 | 30,51 | 30,57 | 28,97 | 29,32 | -4,31% | 5,24% | 6.353.400 |
| 25/09/2015 | 30,86 | 31,09 | 30,44 | 30,64 | +0,52% | 2,11% | 4.013.400 |
| 24/09/2015 | 29,81 | 30,54 | 29,43 | 30,48 | +1,09% | 3,72% | 5.507.700 |
| 23/09/2015 | 30,05 | 30,57 | 29,87 | 30,15 | +0,67% | 2,33% | 4.314.100 |
| 22/09/2015 | 30,25 | 30,41 | 29,40 | 29,95 | -2,41% | 3,34% | 7.401.400 |
| 21/09/2015 | 31,51 | 31,96 | 30,34 | 30,69 | -2,91% | 5,14% | 9.532.600 |
| 18/09/2015 | 31,79 | 32,31 | 31,40 | 31,61 | -1,68% | 2,86% | 8.857.900 |
| 17/09/2015 | 31,68 | 33,06 | 31,52 | 32,15 | +1,80% | 4,86% | 8.391.200 |
| 16/09/2015 | 31,34 | 31,69 | 30,91 | 31,58 | +0,83% | 2,49% | 6.495.800 |
| 15/09/2015 | 31,48 | 31,64 | 31,27 | 31,32 | -0,35% | 1,18% | 6.029.000 |
| 14/09/2015 | 31,31 | 31,50 | 30,93 | 31,43 | +0,29% | 1,82% | 5.079.900 |
| 11/09/2015 | 30,82 | 31,36 | 30,70 | 31,34 | +1,82% | 2,14% | 6.074.800 |
| 10/09/2015 | 30,64 | 30,83 | 29,82 | 30,78 | -0,45% | 3,30% | 5.859.700 |
| 09/09/2015 | 31,87 | 31,91 | 30,81 | 30,92 | -1,78% | 3,45% | 5.611.100 |
| 08/09/2015 | 30,95 | 31,50 | 30,70 | 31,48 | +3,59% | 2,58% | 4.997.900 |
| 04/09/2015 | 30,78 | 30,97 | 30,29 | 30,39 | -2,85% | 2,21% | 5.316.200 |
| 03/09/2015 | 31,14 | 31,42 | 30,83 | 31,28 | +1,96% | 1,89% | 5.339.100 |
| 02/09/2015 | 29,99 | 30,68 | 29,55 | 30,68 | +3,44% | 3,77% | 4.451.200 |
| 01/09/2015 | 29,64 | 30,17 | 29,36 | 29,66 | -2,34% | 2,73% | 5.108.700 |
| 31/08/2015 | 30,12 | 30,61 | 30,07 | 30,37 | +0,80% | 1,79% | 5.254.900 |
| 28/08/2015 | 30,39 | 30,60 | 29,80 | 30,13 | -0,63% | 2,63% | 5.728.400 |
| 27/08/2015 | 29,97 | 30,45 | 29,42 | 30,32 | +2,71% | 3,44% | 7.792.600 |
| 26/08/2015 | 28,97 | 29,62 | 28,15 | 29,52 | +4,38% | 5,07% | 9.672.200 |
| 25/08/2015 | 30,45 | 30,45 | 28,28 | 28,28 | -4,23% | 7,13% | 7.547.700 |
| 24/08/2015 | 29,44 | 29,94 | 27,65 | 29,53 | -4,77% | 7,78% | 7.420.200 |
| 21/08/2015 | 31,34 | 31,48 | 30,83 | 31,01 | -2,05% | 2,07% | 7.004.500 |