🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 30,99 | 31,44 | 30,62 | 30,67 | -1,03% | 2,65% | 4.549.100 |
| 12/11/2015 | 31,75 | 31,88 | 30,71 | 30,99 | -3,22% | 3,69% | 5.929.700 |
| 11/11/2015 | 31,23 | 32,25 | 31,08 | 32,02 | +2,79% | 3,75% | 10.509.100 |
| 10/11/2015 | 29,40 | 31,56 | 29,07 | 31,15 | +8,27% | 8,47% | 18.819.000 |
| 09/11/2015 | 29,43 | 29,50 | 28,45 | 28,77 | -2,14% | 3,57% | 7.692.200 |
| 06/11/2015 | 29,13 | 29,40 | 28,73 | 29,40 | +0,00% | 2,30% | 5.863.600 |
| 05/11/2015 | 29,87 | 29,91 | 28,93 | 29,40 | -1,34% | 3,28% | 6.506.000 |
| 04/11/2015 | 30,08 | 30,23 | 29,66 | 29,80 | -0,57% | 1,89% | 4.720.600 |
| 03/11/2015 | 29,74 | 30,29 | 29,19 | 29,97 | +0,40% | 3,70% | 5.426.300 |
| 02/11/2015 | 29,43 | 29,92 | 29,35 | 29,85 | +1,39% | 1,94% | 2.855.100 |
| 30/10/2015 | 29,23 | 29,92 | 28,81 | 29,44 | +0,89% | 3,80% | 5.934.200 |
| 29/10/2015 | 30,13 | 30,28 | 28,69 | 29,18 | -4,08% | 5,28% | 10.312.700 |
| 28/10/2015 | 30,06 | 30,75 | 29,75 | 30,42 | +1,20% | 3,33% | 5.182.100 |
| 27/10/2015 | 30,67 | 30,72 | 29,72 | 30,06 | -2,78% | 3,26% | 5.185.300 |
| 26/10/2015 | 31,07 | 31,33 | 30,12 | 30,92 | -0,67% | 3,89% | 5.075.100 |
| 23/10/2015 | 31,05 | 31,25 | 30,42 | 31,13 | +0,58% | 2,67% | 6.151.700 |
| 22/10/2015 | 31,25 | 31,41 | 30,10 | 30,95 | -1,21% | 4,19% | 7.102.200 |
| 21/10/2015 | 31,31 | 31,48 | 30,99 | 31,33 | +0,67% | 1,56% | 4.002.500 |
| 20/10/2015 | 30,35 | 31,24 | 30,26 | 31,12 | +2,47% | 3,23% | 4.632.600 |
| 19/10/2015 | 29,99 | 30,40 | 29,81 | 30,37 | +1,10% | 1,97% | 3.521.700 |
| 16/10/2015 | 29,94 | 30,07 | 29,57 | 30,04 | +0,40% | 1,67% | 4.962.700 |
| 15/10/2015 | 29,38 | 29,95 | 28,93 | 29,92 | +2,15% | 3,47% | 6.918.400 |
| 14/10/2015 | 30,38 | 30,42 | 28,82 | 29,29 | -3,71% | 5,27% | 11.736.100 |
| 13/10/2015 | 30,68 | 31,12 | 30,27 | 30,42 | -1,65% | 2,77% | 4.615.700 |
| 12/10/2015 | 30,75 | 30,98 | 30,32 | 30,93 | +0,91% | 2,15% | 3.176.100 |
| 09/10/2015 | 30,64 | 30,75 | 30,04 | 30,65 | +0,00% | 2,32% | 4.672.400 |
| 08/10/2015 | 30,58 | 30,78 | 30,23 | 30,65 | +0,23% | 1,80% | 5.252.200 |
| 07/10/2015 | 30,22 | 30,59 | 29,93 | 30,58 | +1,93% | 2,18% | 6.081.800 |
| 06/10/2015 | 31,15 | 31,15 | 29,91 | 30,00 | -3,44% | 3,98% | 8.080.600 |
| 05/10/2015 | 29,90 | 31,12 | 29,90 | 31,07 | +4,51% | 4,08% | 5.919.000 |