🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 32,53 | 32,68 | 32,35 | 32,61 | +0,99% | 1,01% | 1.737.200 |
| 28/12/2015 | 31,92 | 32,29 | 31,80 | 32,29 | +0,40% | 1,54% | 1.934.900 |
| 24/12/2015 | 32,11 | 32,44 | 32,03 | 32,16 | +0,09% | 1,28% | 1.033.500 |
| 23/12/2015 | 32,03 | 32,27 | 31,65 | 32,13 | +0,78% | 1,94% | 3.408.200 |
| 22/12/2015 | 31,42 | 31,94 | 30,96 | 31,88 | +1,50% | 3,12% | 2.541.600 |
| 21/12/2015 | 31,00 | 31,83 | 30,95 | 31,41 | +2,15% | 2,84% | 3.339.200 |
| 18/12/2015 | 31,50 | 31,53 | 30,63 | 30,75 | -2,44% | 2,86% | 7.610.100 |
| 17/12/2015 | 32,38 | 32,61 | 31,51 | 31,52 | -2,29% | 3,40% | 2.819.600 |
| 16/12/2015 | 31,89 | 32,34 | 31,71 | 32,26 | +2,54% | 1,98% | 3.686.400 |
| 15/12/2015 | 31,42 | 31,72 | 31,20 | 31,46 | +1,00% | 1,65% | 2.793.600 |
| 14/12/2015 | 31,89 | 31,97 | 30,88 | 31,15 | -2,50% | 3,42% | 4.634.100 |
| 11/12/2015 | 31,90 | 32,26 | 31,68 | 31,95 | -1,24% | 1,82% | 4.150.000 |
| 10/12/2015 | 32,05 | 32,64 | 31,92 | 32,35 | +1,60% | 2,25% | 3.262.200 |
| 09/12/2015 | 32,21 | 32,67 | 31,56 | 31,84 | -1,97% | 3,45% | 4.991.900 |
| 08/12/2015 | 32,40 | 32,74 | 32,05 | 32,48 | -1,34% | 2,13% | 3.980.100 |
| 07/12/2015 | 32,84 | 33,07 | 32,70 | 32,92 | -0,21% | 1,13% | 5.008.800 |
| 04/12/2015 | 31,78 | 32,99 | 31,63 | 32,99 | +4,20% | 4,28% | 4.180.400 |
| 03/12/2015 | 32,42 | 32,55 | 31,47 | 31,66 | -2,01% | 3,33% | 4.879.300 |
| 02/12/2015 | 33,01 | 33,10 | 32,09 | 32,31 | -2,18% | 3,06% | 3.112.400 |
| 01/12/2015 | 32,43 | 33,06 | 32,29 | 33,03 | +2,23% | 2,37% | 4.512.300 |
| 30/11/2015 | 32,72 | 32,85 | 32,29 | 32,31 | -1,40% | 1,71% | 3.661.600 |
| 27/11/2015 | 32,71 | 32,95 | 32,53 | 32,77 | +0,09% | 1,28% | 1.576.300 |
| 25/11/2015 | 32,67 | 32,86 | 32,46 | 32,74 | +0,00% | 1,22% | 2.664.200 |
| 24/11/2015 | 32,07 | 32,89 | 32,07 | 32,74 | +1,49% | 2,56% | 4.658.400 |
| 23/11/2015 | 32,23 | 32,51 | 32,13 | 32,26 | +0,09% | 1,18% | 3.086.500 |
| 20/11/2015 | 32,20 | 32,42 | 31,85 | 32,23 | +0,53% | 1,77% | 3.875.700 |
| 19/11/2015 | 31,87 | 32,17 | 31,79 | 32,06 | +0,60% | 1,19% | 3.987.300 |
| 18/11/2015 | 31,30 | 31,92 | 31,26 | 31,87 | +1,79% | 2,11% | 3.885.300 |
| 17/11/2015 | 31,37 | 31,85 | 31,25 | 31,31 | -0,25% | 1,91% | 4.292.000 |
| 16/11/2015 | 30,66 | 31,42 | 30,66 | 31,39 | +2,35% | 2,48% | 3.908.000 |