🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 23,98 | 24,19 | 23,01 | 23,23 | -5,07% | 4,92% | 5.853.500 |
| 10/02/2016 | 24,36 | 24,78 | 23,85 | 24,47 | +1,79% | 3,82% | 5.652.300 |
| 09/02/2016 | 23,09 | 24,16 | 22,97 | 24,04 | +2,39% | 5,15% | 9.795.600 |
| 08/02/2016 | 24,12 | 24,34 | 23,14 | 23,48 | -3,93% | 4,98% | 9.841.500 |
| 05/02/2016 | 25,28 | 25,75 | 24,35 | 24,44 | -4,79% | 5,54% | 9.306.500 |
| 04/02/2016 | 25,58 | 26,21 | 25,42 | 25,67 | -0,23% | 3,09% | 5.848.500 |
| 03/02/2016 | 26,37 | 26,55 | 25,00 | 25,73 | -1,72% | 5,88% | 6.913.500 |
| 02/02/2016 | 26,85 | 26,90 | 26,01 | 26,18 | -3,14% | 3,31% | 5.820.600 |
| 01/02/2016 | 27,33 | 27,51 | 26,90 | 27,03 | -1,74% | 2,23% | 4.403.400 |
| 29/01/2016 | 26,84 | 27,67 | 26,73 | 27,51 | +2,73% | 3,50% | 6.607.100 |
| 28/01/2016 | 27,09 | 27,43 | 26,43 | 26,78 | -0,15% | 3,69% | 6.153.200 |
| 27/01/2016 | 26,98 | 27,27 | 26,65 | 26,82 | -1,90% | 2,30% | 6.870.300 |
| 26/01/2016 | 27,07 | 27,57 | 26,08 | 27,34 | +3,56% | 5,50% | 9.427.500 |
| 25/01/2016 | 27,70 | 27,70 | 25,83 | 26,40 | -4,73% | 6,75% | 10.665.100 |
| 22/01/2016 | 26,99 | 28,05 | 26,95 | 27,71 | +3,98% | 4,08% | 8.448.000 |
| 21/01/2016 | 26,55 | 27,33 | 26,25 | 26,65 | +0,68% | 4,07% | 6.414.000 |
| 20/01/2016 | 26,46 | 26,83 | 25,41 | 26,47 | -1,71% | 5,37% | 8.836.700 |
| 19/01/2016 | 27,28 | 27,53 | 26,59 | 26,93 | +1,05% | 3,45% | 7.918.100 |
| 15/01/2016 | 25,95 | 27,01 | 25,42 | 26,65 | -1,00% | 6,13% | 12.607.300 |
| 14/01/2016 | 27,26 | 27,41 | 26,57 | 26,92 | -1,17% | 3,08% | 10.452.600 |
| 13/01/2016 | 28,47 | 28,96 | 27,13 | 27,24 | -3,40% | 6,43% | 7.672.300 |
| 12/01/2016 | 28,00 | 28,39 | 27,41 | 28,20 | +1,81% | 3,50% | 7.035.000 |
| 11/01/2016 | 27,52 | 28,05 | 27,20 | 27,70 | +1,39% | 3,09% | 8.107.600 |
| 08/01/2016 | 28,51 | 28,68 | 27,23 | 27,32 | -4,24% | 5,09% | 12.509.400 |
| 07/01/2016 | 28,89 | 29,40 | 28,44 | 28,53 | -3,81% | 3,32% | 6.552.100 |
| 06/01/2016 | 29,98 | 30,42 | 29,37 | 29,66 | -2,50% | 3,50% | 6.596.600 |
| 05/01/2016 | 30,64 | 30,74 | 30,03 | 30,42 | +0,10% | 2,32% | 4.759.400 |
| 04/01/2016 | 31,60 | 31,64 | 29,44 | 30,39 | -5,12% | 6,96% | 11.387.500 |
| 31/12/2015 | 32,32 | 32,47 | 32,02 | 32,03 | -1,26% | 1,39% | 1.752.200 |
| 30/12/2015 | 32,61 | 32,80 | 32,41 | 32,44 | -0,52% | 1,20% | 1.905.400 |