🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 29,46 | 29,92 | 29,28 | 29,82 | +1,43% | 2,17% | 3.424.400 |
| 24/03/2016 | 29,43 | 29,48 | 29,08 | 29,40 | +0,17% | 1,36% | 3.423.300 |
| 23/03/2016 | 29,82 | 29,87 | 29,31 | 29,35 | -1,44% | 1,88% | 3.599.200 |
| 22/03/2016 | 29,67 | 30,11 | 29,61 | 29,78 | -0,47% | 1,69% | 2.665.800 |
| 21/03/2016 | 30,27 | 30,45 | 29,50 | 29,92 | -0,96% | 3,14% | 4.602.900 |
| 18/03/2016 | 30,27 | 30,58 | 30,12 | 30,21 | +0,30% | 1,52% | 5.456.700 |
| 17/03/2016 | 29,78 | 30,27 | 29,61 | 30,12 | +0,84% | 2,22% | 3.396.000 |
| 16/03/2016 | 29,10 | 29,96 | 29,00 | 29,87 | +1,84% | 3,30% | 3.802.000 |
| 15/03/2016 | 29,20 | 29,56 | 29,11 | 29,33 | -0,54% | 1,54% | 4.737.200 |
| 14/03/2016 | 29,30 | 29,63 | 29,04 | 29,49 | -0,24% | 2,01% | 4.056.800 |
| 11/03/2016 | 28,40 | 29,65 | 28,31 | 29,56 | +5,16% | 4,72% | 8.527.200 |
| 10/03/2016 | 28,23 | 28,61 | 27,58 | 28,11 | +0,18% | 3,65% | 4.062.900 |
| 09/03/2016 | 27,91 | 28,22 | 27,54 | 28,06 | +1,34% | 2,44% | 2.787.600 |
| 08/03/2016 | 28,06 | 28,22 | 27,40 | 27,69 | -1,63% | 2,92% | 4.380.200 |
| 07/03/2016 | 28,25 | 28,43 | 27,95 | 28,15 | -0,88% | 1,70% | 4.206.800 |
| 04/03/2016 | 28,63 | 28,76 | 28,21 | 28,40 | -0,80% | 1,92% | 5.825.300 |
| 03/03/2016 | 28,08 | 28,67 | 28,02 | 28,63 | +2,07% | 2,31% | 4.559.600 |
| 02/03/2016 | 27,55 | 28,06 | 27,47 | 28,05 | +1,37% | 2,14% | 4.874.500 |
| 01/03/2016 | 26,99 | 27,75 | 26,90 | 27,67 | +3,56% | 3,15% | 3.481.300 |
| 29/02/2016 | 27,10 | 27,42 | 26,72 | 26,72 | -1,66% | 2,58% | 4.429.300 |
| 26/02/2016 | 27,28 | 27,68 | 27,03 | 27,17 | -0,18% | 2,38% | 4.166.800 |
| 25/02/2016 | 26,50 | 27,33 | 26,47 | 27,22 | +2,79% | 3,25% | 5.165.500 |
| 24/02/2016 | 25,99 | 26,50 | 25,70 | 26,48 | +0,65% | 3,08% | 5.055.700 |
| 23/02/2016 | 25,93 | 26,36 | 25,81 | 26,31 | +0,80% | 2,12% | 6.647.700 |
| 22/02/2016 | 25,21 | 26,12 | 25,21 | 26,10 | +4,36% | 3,61% | 6.476.000 |
| 19/02/2016 | 24,55 | 25,13 | 24,44 | 25,01 | +1,75% | 2,81% | 8.303.800 |
| 18/02/2016 | 24,76 | 24,88 | 24,26 | 24,58 | -0,69% | 2,50% | 4.611.500 |
| 17/02/2016 | 24,85 | 24,99 | 24,41 | 24,75 | -0,12% | 2,33% | 4.835.800 |
| 16/02/2016 | 24,45 | 24,88 | 24,26 | 24,78 | +2,35% | 2,54% | 4.898.500 |
| 12/02/2016 | 23,71 | 24,23 | 23,33 | 24,21 | +4,22% | 3,80% | 4.603.800 |