🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 29,58 | 29,91 | 29,34 | 29,60 | +0,20% | 1,93% | 2.133.200 |
| 06/05/2016 | 29,49 | 29,80 | 29,17 | 29,54 | -0,24% | 2,14% | 3.750.500 |
| 05/05/2016 | 29,81 | 29,88 | 29,43 | 29,61 | -0,57% | 1,51% | 3.025.100 |
| 04/05/2016 | 29,76 | 29,90 | 29,32 | 29,78 | -0,70% | 1,95% | 3.181.000 |
| 03/05/2016 | 30,41 | 30,53 | 29,89 | 29,99 | -2,09% | 2,10% | 3.327.500 |
| 02/05/2016 | 30,28 | 30,70 | 30,09 | 30,63 | +1,90% | 2,01% | 3.263.700 |
| 29/04/2016 | 30,34 | 30,67 | 29,61 | 30,06 | -0,99% | 3,49% | 5.670.100 |
| 28/04/2016 | 31,24 | 31,32 | 30,26 | 30,36 | -3,62% | 3,39% | 4.322.700 |
| 27/04/2016 | 31,42 | 31,73 | 31,19 | 31,50 | +0,29% | 1,72% | 2.581.300 |
| 26/04/2016 | 31,18 | 31,65 | 31,09 | 31,41 | +0,93% | 1,80% | 2.979.500 |
| 25/04/2016 | 30,98 | 31,28 | 30,73 | 31,12 | -0,06% | 1,78% | 3.157.300 |
| 22/04/2016 | 31,54 | 32,05 | 31,02 | 31,14 | -2,01% | 3,27% | 3.933.100 |
| 21/04/2016 | 31,63 | 32,51 | 31,57 | 31,78 | +1,15% | 2,97% | 5.677.500 |
| 20/04/2016 | 31,18 | 31,78 | 30,97 | 31,42 | +0,45% | 2,60% | 4.891.400 |
| 19/04/2016 | 31,09 | 31,67 | 30,88 | 31,28 | -0,38% | 2,54% | 4.994.000 |
| 18/04/2016 | 31,10 | 31,48 | 31,07 | 31,40 | +0,10% | 1,32% | 3.179.700 |
| 15/04/2016 | 31,33 | 31,43 | 31,11 | 31,37 | -0,10% | 1,02% | 2.383.100 |
| 14/04/2016 | 31,56 | 31,73 | 31,24 | 31,40 | -0,63% | 1,55% | 3.619.800 |
| 13/04/2016 | 30,82 | 31,68 | 30,81 | 31,60 | +2,90% | 2,82% | 3.325.200 |
| 12/04/2016 | 30,35 | 30,87 | 30,21 | 30,71 | +1,25% | 2,17% | 2.528.300 |
| 11/04/2016 | 30,83 | 30,90 | 30,32 | 30,33 | -0,56% | 1,88% | 2.041.900 |
| 08/04/2016 | 30,53 | 30,69 | 30,31 | 30,50 | +0,83% | 1,24% | 2.479.400 |
| 07/04/2016 | 30,21 | 30,58 | 30,07 | 30,25 | -0,72% | 1,69% | 2.859.400 |
| 06/04/2016 | 29,71 | 30,59 | 29,71 | 30,47 | +2,59% | 2,96% | 4.250.700 |
| 05/04/2016 | 29,61 | 30,16 | 29,45 | 29,70 | -0,87% | 2,40% | 3.737.400 |
| 04/04/2016 | 30,36 | 30,39 | 29,60 | 29,96 | -1,45% | 2,60% | 2.784.100 |
| 01/04/2016 | 30,04 | 30,48 | 29,96 | 30,40 | +0,56% | 1,73% | 3.148.100 |
| 31/03/2016 | 30,10 | 30,39 | 29,96 | 30,23 | +0,20% | 1,43% | 4.026.400 |
| 30/03/2016 | 30,91 | 31,00 | 30,15 | 30,17 | -1,79% | 2,75% | 3.634.900 |
| 29/03/2016 | 30,03 | 30,87 | 29,95 | 30,72 | +3,02% | 3,06% | 6.129.400 |