🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 31,37 | 31,52 | 30,70 | 31,01 | -0,23% | 2,61% | 2.541.800 |
| 20/06/2016 | 31,39 | 31,51 | 31,07 | 31,08 | +0,58% | 1,40% | 2.024.800 |
| 17/06/2016 | 30,55 | 31,00 | 30,41 | 30,90 | +1,18% | 1,93% | 3.068.200 |
| 16/06/2016 | 30,46 | 30,66 | 30,17 | 30,54 | -0,59% | 1,61% | 3.102.300 |
| 15/06/2016 | 30,43 | 31,05 | 30,28 | 30,72 | +1,15% | 2,53% | 2.301.800 |
| 14/06/2016 | 30,57 | 30,80 | 30,13 | 30,37 | -0,65% | 2,19% | 3.283.100 |
| 13/06/2016 | 30,91 | 31,19 | 30,55 | 30,57 | -1,83% | 2,07% | 2.943.000 |
| 10/06/2016 | 31,44 | 31,46 | 31,04 | 31,14 | -1,86% | 1,34% | 3.218.100 |
| 09/06/2016 | 31,81 | 31,94 | 31,62 | 31,73 | -0,84% | 1,01% | 2.232.700 |
| 08/06/2016 | 31,60 | 32,06 | 31,45 | 32,00 | +1,30% | 1,93% | 3.224.400 |
| 07/06/2016 | 30,95 | 32,10 | 30,95 | 31,59 | +2,07% | 3,72% | 4.452.600 |
| 06/06/2016 | 31,07 | 31,15 | 30,76 | 30,95 | -0,13% | 1,26% | 2.587.500 |
| 03/06/2016 | 30,89 | 31,11 | 30,35 | 30,99 | -0,23% | 2,46% | 3.044.900 |
| 02/06/2016 | 30,76 | 31,06 | 30,50 | 31,06 | +0,58% | 1,82% | 3.806.600 |
| 01/06/2016 | 30,34 | 30,93 | 30,19 | 30,88 | +1,05% | 2,44% | 3.436.300 |
| 31/05/2016 | 30,63 | 30,64 | 30,33 | 30,56 | -0,07% | 1,01% | 3.923.500 |
| 27/05/2016 | 30,56 | 30,93 | 30,53 | 30,58 | -0,03% | 1,31% | 2.716.900 |
| 26/05/2016 | 30,57 | 30,79 | 30,38 | 30,59 | +0,13% | 1,34% | 2.459.000 |
| 25/05/2016 | 30,69 | 30,90 | 30,46 | 30,55 | +0,23% | 1,43% | 3.287.800 |
| 24/05/2016 | 29,70 | 30,62 | 29,50 | 30,48 | +4,24% | 3,77% | 6.425.100 |
| 23/05/2016 | 29,64 | 29,81 | 29,23 | 29,24 | -1,58% | 1,96% | 2.291.400 |
| 20/05/2016 | 29,47 | 29,88 | 29,36 | 29,71 | +1,61% | 1,76% | 2.387.700 |
| 19/05/2016 | 29,12 | 29,31 | 28,82 | 29,24 | -0,51% | 1,68% | 2.987.800 |
| 18/05/2016 | 29,35 | 29,93 | 29,14 | 29,39 | -0,20% | 2,69% | 3.510.900 |
| 17/05/2016 | 29,33 | 29,88 | 29,31 | 29,45 | +0,31% | 1,94% | 3.141.400 |
| 16/05/2016 | 29,08 | 29,45 | 29,00 | 29,36 | +0,89% | 1,55% | 3.410.800 |
| 13/05/2016 | 29,09 | 29,47 | 28,97 | 29,10 | -0,17% | 1,72% | 2.680.600 |
| 12/05/2016 | 29,23 | 29,40 | 28,86 | 29,15 | +0,10% | 1,85% | 4.002.200 |
| 11/05/2016 | 29,48 | 29,72 | 29,11 | 29,12 | -2,05% | 2,07% | 3.194.600 |
| 10/05/2016 | 29,70 | 29,77 | 29,41 | 29,73 | +0,44% | 1,21% | 2.349.000 |