🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 31,93 | 32,50 | 31,82 | 32,29 | +0,62% | 2,13% | 3.508.900 |
| 02/08/2016 | 32,69 | 32,85 | 32,03 | 32,09 | -2,31% | 2,51% | 2.890.500 |
| 01/08/2016 | 32,82 | 33,11 | 32,69 | 32,85 | -0,09% | 1,28% | 3.164.700 |
| 29/07/2016 | 33,77 | 33,79 | 32,70 | 32,88 | -2,55% | 3,23% | 5.547.700 |
| 28/07/2016 | 33,75 | 33,98 | 33,63 | 33,74 | -0,15% | 1,04% | 3.033.500 |
| 27/07/2016 | 34,02 | 34,33 | 33,64 | 33,79 | -0,41% | 2,03% | 4.060.900 |
| 26/07/2016 | 33,78 | 34,00 | 33,40 | 33,93 | +0,53% | 1,78% | 4.963.700 |
| 25/07/2016 | 33,95 | 34,17 | 33,69 | 33,75 | -0,62% | 1,41% | 4.170.000 |
| 22/07/2016 | 34,04 | 34,46 | 33,46 | 33,96 | -0,96% | 2,94% | 6.411.900 |
| 21/07/2016 | 34,24 | 34,56 | 33,85 | 34,29 | -0,35% | 2,07% | 7.138.300 |
| 20/07/2016 | 34,10 | 34,46 | 33,94 | 34,41 | +1,00% | 1,52% | 5.354.100 |
| 19/07/2016 | 33,95 | 34,22 | 33,76 | 34,07 | +0,35% | 1,35% | 3.534.800 |
| 18/07/2016 | 33,92 | 34,02 | 33,63 | 33,95 | +0,44% | 1,15% | 2.205.100 |
| 15/07/2016 | 34,05 | 34,12 | 33,47 | 33,80 | -0,59% | 1,91% | 4.228.100 |
| 14/07/2016 | 34,15 | 34,28 | 33,90 | 34,00 | +0,29% | 1,11% | 3.394.300 |
| 13/07/2016 | 33,91 | 34,08 | 33,71 | 33,90 | +0,24% | 1,09% | 3.079.200 |
| 12/07/2016 | 34,15 | 34,20 | 33,72 | 33,82 | -0,12% | 1,41% | 4.258.300 |
| 11/07/2016 | 33,95 | 34,26 | 33,81 | 33,86 | +0,12% | 1,33% | 3.530.100 |
| 08/07/2016 | 33,18 | 33,97 | 33,11 | 33,82 | +3,02% | 2,59% | 4.712.000 |
| 07/07/2016 | 32,90 | 33,24 | 32,60 | 32,83 | +0,37% | 1,95% | 5.286.700 |
| 06/07/2016 | 31,51 | 32,72 | 31,48 | 32,71 | +2,96% | 3,94% | 6.325.700 |
| 05/07/2016 | 31,65 | 31,86 | 31,27 | 31,77 | -0,25% | 1,86% | 2.936.400 |
| 01/07/2016 | 31,48 | 31,99 | 31,45 | 31,85 | +1,18% | 1,72% | 3.121.300 |
| 30/06/2016 | 31,05 | 31,53 | 30,75 | 31,48 | +1,61% | 2,51% | 3.494.300 |
| 29/06/2016 | 30,59 | 31,14 | 30,27 | 30,98 | +2,45% | 2,84% | 3.079.600 |
| 28/06/2016 | 29,91 | 30,33 | 29,83 | 30,24 | +2,58% | 1,67% | 2.626.800 |
| 27/06/2016 | 29,98 | 30,05 | 29,14 | 29,48 | -2,90% | 3,04% | 3.685.500 |
| 24/06/2016 | 30,03 | 30,83 | 29,85 | 30,36 | -2,97% | 3,26% | 7.777.200 |
| 23/06/2016 | 31,18 | 31,29 | 30,86 | 31,29 | +1,62% | 1,38% | 1.715.300 |
| 22/06/2016 | 30,96 | 31,24 | 30,77 | 30,79 | -0,71% | 1,52% | 1.839.200 |