🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 30,11 | 30,57 | 29,95 | 30,47 | +1,20% | 2,06% | 4.008.100 |
| 14/09/2016 | 30,04 | 30,37 | 29,89 | 30,11 | +0,27% | 1,60% | 4.542.600 |
| 13/09/2016 | 30,82 | 30,97 | 29,86 | 30,03 | -1,77% | 3,60% | 6.158.400 |
| 12/09/2016 | 29,98 | 30,73 | 29,94 | 30,57 | +1,16% | 2,64% | 5.251.600 |
| 09/09/2016 | 31,23 | 31,25 | 29,99 | 30,22 | -4,19% | 4,03% | 4.469.300 |
| 08/09/2016 | 31,97 | 31,97 | 31,52 | 31,54 | -1,50% | 1,41% | 2.895.000 |
| 07/09/2016 | 31,41 | 32,19 | 31,41 | 32,02 | +1,81% | 2,48% | 3.308.200 |
| 06/09/2016 | 31,64 | 31,83 | 31,30 | 31,45 | -0,51% | 1,68% | 2.809.200 |
| 02/09/2016 | 31,78 | 32,12 | 31,55 | 31,61 | +0,16% | 1,79% | 3.098.600 |
| 01/09/2016 | 32,11 | 32,22 | 31,47 | 31,56 | -1,56% | 2,34% | 3.592.100 |
| 31/08/2016 | 32,09 | 32,12 | 31,82 | 32,06 | -0,09% | 0,93% | 2.614.800 |
| 30/08/2016 | 31,85 | 32,15 | 31,77 | 32,09 | +0,79% | 1,19% | 3.211.700 |
| 29/08/2016 | 31,90 | 32,21 | 31,78 | 31,84 | -0,31% | 1,35% | 4.786.500 |
| 26/08/2016 | 32,67 | 32,79 | 31,71 | 31,94 | -2,11% | 3,31% | 3.420.000 |
| 25/08/2016 | 32,57 | 32,89 | 32,50 | 32,63 | -0,12% | 1,20% | 1.851.400 |
| 24/08/2016 | 32,83 | 33,01 | 32,54 | 32,67 | -0,97% | 1,43% | 3.009.000 |
| 23/08/2016 | 32,22 | 33,26 | 32,02 | 32,99 | +2,87% | 3,85% | 6.104.000 |
| 22/08/2016 | 31,88 | 32,13 | 31,64 | 32,07 | +0,60% | 1,54% | 3.237.200 |
| 19/08/2016 | 31,96 | 32,10 | 31,83 | 31,88 | -0,53% | 0,84% | 2.919.800 |
| 18/08/2016 | 32,08 | 32,23 | 31,75 | 32,05 | +0,00% | 1,50% | 3.212.700 |
| 17/08/2016 | 32,23 | 32,39 | 31,78 | 32,05 | -0,93% | 1,89% | 3.056.100 |
| 16/08/2016 | 32,39 | 32,42 | 32,10 | 32,35 | -0,34% | 0,99% | 2.062.200 |
| 15/08/2016 | 32,19 | 32,86 | 32,19 | 32,46 | +0,93% | 2,08% | 2.601.300 |
| 12/08/2016 | 32,32 | 32,41 | 31,94 | 32,16 | -0,59% | 1,45% | 2.542.900 |
| 11/08/2016 | 32,29 | 32,62 | 32,12 | 32,35 | +0,59% | 1,55% | 2.530.800 |
| 10/08/2016 | 32,37 | 32,38 | 31,84 | 32,16 | -0,34% | 1,67% | 2.134.200 |
| 09/08/2016 | 32,10 | 32,29 | 31,96 | 32,27 | +0,50% | 1,03% | 3.261.400 |
| 08/08/2016 | 32,37 | 32,52 | 32,03 | 32,11 | -0,59% | 1,51% | 2.633.100 |
| 05/08/2016 | 32,24 | 32,46 | 32,06 | 32,30 | +0,72% | 1,24% | 3.550.100 |
| 04/08/2016 | 32,27 | 32,40 | 31,71 | 32,07 | -0,68% | 2,14% | 3.649.900 |