🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 28,67 | 28,76 | 27,78 | 28,06 | -1,82% | 3,42% | 5.864.400 |
| 26/10/2016 | 28,72 | 28,86 | 28,46 | 28,58 | -0,80% | 1,39% | 4.861.200 |
| 25/10/2016 | 29,10 | 29,10 | 28,60 | 28,81 | -1,64% | 1,72% | 3.804.600 |
| 24/10/2016 | 29,28 | 29,50 | 29,22 | 29,29 | +0,72% | 0,96% | 3.031.400 |
| 21/10/2016 | 29,12 | 29,28 | 28,99 | 29,08 | -0,99% | 1,00% | 4.166.400 |
| 20/10/2016 | 29,52 | 29,54 | 29,01 | 29,37 | -1,21% | 1,80% | 5.191.000 |
| 19/10/2016 | 29,53 | 29,77 | 29,18 | 29,73 | +1,12% | 2,00% | 4.265.200 |
| 18/10/2016 | 29,10 | 29,54 | 28,89 | 29,40 | +2,08% | 2,23% | 3.438.500 |
| 17/10/2016 | 28,92 | 29,23 | 28,68 | 28,80 | -0,28% | 1,90% | 4.226.900 |
| 14/10/2016 | 29,02 | 29,30 | 28,77 | 28,88 | +0,00% | 1,83% | 4.698.000 |
| 13/10/2016 | 29,19 | 29,20 | 28,71 | 28,88 | -2,00% | 1,68% | 4.278.700 |
| 12/10/2016 | 29,30 | 29,62 | 29,16 | 29,47 | +0,92% | 1,57% | 2.869.000 |
| 11/10/2016 | 29,57 | 29,65 | 29,05 | 29,20 | -1,42% | 2,03% | 2.624.400 |
| 10/10/2016 | 29,95 | 30,11 | 29,55 | 29,62 | +0,07% | 1,87% | 3.651.200 |
| 07/10/2016 | 30,33 | 30,62 | 29,53 | 29,60 | -2,25% | 3,59% | 3.508.400 |
| 06/10/2016 | 29,91 | 30,39 | 29,76 | 30,28 | +0,66% | 2,11% | 2.286.600 |
| 05/10/2016 | 30,08 | 30,37 | 30,02 | 30,08 | +0,60% | 1,16% | 2.729.600 |
| 04/10/2016 | 30,11 | 30,48 | 29,79 | 29,90 | -0,60% | 2,29% | 3.894.400 |
| 03/10/2016 | 30,06 | 30,17 | 29,85 | 30,08 | -0,40% | 1,06% | 2.215.800 |
| 30/09/2016 | 30,33 | 30,41 | 29,98 | 30,20 | +0,20% | 1,42% | 4.380.100 |
| 29/09/2016 | 30,37 | 30,63 | 30,06 | 30,14 | -0,59% | 1,88% | 4.657.600 |
| 28/09/2016 | 30,05 | 30,36 | 29,96 | 30,32 | +1,00% | 1,33% | 2.505.800 |
| 27/09/2016 | 29,89 | 30,26 | 29,76 | 30,02 | +0,33% | 1,67% | 3.389.200 |
| 26/09/2016 | 30,06 | 30,25 | 29,72 | 29,92 | -0,86% | 1,76% | 6.189.400 |
| 23/09/2016 | 30,50 | 30,75 | 30,18 | 30,18 | -1,40% | 1,87% | 3.160.900 |
| 22/09/2016 | 30,55 | 30,87 | 30,45 | 30,61 | +1,16% | 1,37% | 3.348.700 |
| 21/09/2016 | 29,98 | 30,30 | 29,64 | 30,26 | +1,07% | 2,20% | 4.603.300 |
| 20/09/2016 | 30,63 | 30,63 | 29,84 | 29,94 | -1,71% | 2,58% | 4.736.500 |
| 19/09/2016 | 30,18 | 30,90 | 30,18 | 30,46 | +1,63% | 2,39% | 3.385.500 |
| 16/09/2016 | 30,22 | 30,41 | 29,88 | 29,97 | -1,64% | 1,75% | 5.200.100 |