🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 29,46 | 29,46 | 28,51 | 28,86 | -2,14% | 3,22% | 4.670.500 |
| 08/12/2016 | 28,77 | 29,70 | 28,77 | 29,49 | +2,47% | 3,23% | 4.741.100 |
| 07/12/2016 | 28,02 | 28,82 | 27,96 | 28,78 | +2,60% | 3,07% | 3.764.800 |
| 06/12/2016 | 27,88 | 28,05 | 27,53 | 28,05 | +1,96% | 1,87% | 4.543.600 |
| 05/12/2016 | 27,46 | 27,78 | 27,18 | 27,51 | +0,84% | 2,18% | 5.325.600 |
| 02/12/2016 | 27,25 | 27,48 | 27,15 | 27,28 | -0,11% | 1,21% | 4.258.200 |
| 01/12/2016 | 27,73 | 27,82 | 27,21 | 27,31 | -1,48% | 2,20% | 5.117.900 |
| 30/11/2016 | 28,85 | 28,89 | 27,69 | 27,72 | -3,88% | 4,16% | 7.376.300 |
| 29/11/2016 | 28,55 | 29,07 | 28,49 | 28,84 | +1,23% | 2,03% | 3.425.700 |
| 28/11/2016 | 28,75 | 28,75 | 28,32 | 28,49 | -1,35% | 1,50% | 3.167.300 |
| 25/11/2016 | 28,87 | 29,03 | 28,78 | 28,88 | +0,24% | 0,87% | 1.048.800 |
| 23/11/2016 | 28,53 | 28,92 | 28,43 | 28,81 | +0,31% | 1,72% | 2.338.400 |
| 22/11/2016 | 28,96 | 29,03 | 28,58 | 28,72 | -0,66% | 1,55% | 2.942.900 |
| 21/11/2016 | 28,64 | 28,95 | 28,43 | 28,91 | +1,30% | 1,82% | 4.262.800 |
| 18/11/2016 | 28,56 | 28,84 | 28,46 | 28,54 | -0,11% | 1,33% | 3.667.400 |
| 17/11/2016 | 28,27 | 28,99 | 28,23 | 28,57 | +2,81% | 2,69% | 4.667.800 |
| 16/11/2016 | 28,21 | 28,26 | 27,70 | 27,79 | -1,84% | 1,99% | 3.996.300 |
| 15/11/2016 | 28,23 | 28,87 | 27,72 | 28,31 | +1,22% | 4,07% | 7.138.800 |
| 14/11/2016 | 27,50 | 27,98 | 27,31 | 27,97 | +2,34% | 2,44% | 5.744.400 |
| 11/11/2016 | 27,45 | 28,00 | 27,28 | 27,33 | -0,69% | 2,62% | 7.925.200 |
| 10/11/2016 | 27,62 | 28,14 | 27,19 | 27,52 | -0,07% | 3,44% | 13.933.200 |
| 09/11/2016 | 27,18 | 27,82 | 26,69 | 27,54 | -0,83% | 4,16% | 9.241.700 |
| 08/11/2016 | 27,80 | 28,22 | 27,18 | 27,77 | -5,45% | 3,74% | 12.852.100 |
| 07/11/2016 | 29,28 | 29,44 | 29,00 | 29,37 | +2,16% | 1,50% | 5.300.700 |
| 04/11/2016 | 28,32 | 29,36 | 28,20 | 28,75 | +1,63% | 4,10% | 6.098.300 |
| 03/11/2016 | 28,71 | 28,79 | 28,27 | 28,29 | -1,12% | 1,81% | 3.992.800 |
| 02/11/2016 | 28,65 | 28,85 | 28,32 | 28,61 | -0,17% | 1,85% | 2.741.500 |
| 01/11/2016 | 28,83 | 29,06 | 28,39 | 28,66 | -0,59% | 2,32% | 2.565.300 |
| 31/10/2016 | 28,73 | 29,02 | 28,67 | 28,83 | +0,66% | 1,22% | 2.708.700 |
| 28/10/2016 | 28,11 | 28,87 | 28,08 | 28,64 | +2,07% | 2,81% | 3.198.800 |