🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 30,91 | 31,66 | 30,70 | 31,37 | +2,38% | 3,11% | 7.794.500 |
| 24/01/2017 | 29,86 | 30,83 | 29,51 | 30,64 | +6,61% | 4,42% | 11.197.400 |
| 23/01/2017 | 28,40 | 28,86 | 28,33 | 28,74 | +1,52% | 1,87% | 6.132.700 |
| 20/01/2017 | 28,08 | 28,38 | 28,03 | 28,31 | +1,07% | 1,25% | 4.869.400 |
| 19/01/2017 | 28,53 | 28,82 | 27,97 | 28,01 | -1,72% | 2,98% | 4.121.800 |
| 18/01/2017 | 28,56 | 28,68 | 28,37 | 28,50 | -0,25% | 1,09% | 2.951.700 |
| 17/01/2017 | 28,40 | 28,76 | 28,25 | 28,57 | +0,25% | 1,80% | 3.699.900 |
| 13/01/2017 | 28,61 | 28,80 | 28,42 | 28,50 | -0,66% | 1,33% | 2.360.900 |
| 12/01/2017 | 28,51 | 28,75 | 27,98 | 28,69 | +0,28% | 2,70% | 4.171.300 |
| 11/01/2017 | 28,10 | 28,72 | 27,97 | 28,61 | +1,63% | 2,67% | 5.440.200 |
| 10/01/2017 | 28,14 | 28,38 | 27,88 | 28,15 | +0,68% | 1,78% | 3.319.900 |
| 09/01/2017 | 27,80 | 28,15 | 27,61 | 27,96 | +0,39% | 1,94% | 4.461.000 |
| 06/01/2017 | 28,21 | 28,43 | 27,80 | 27,85 | -1,76% | 2,23% | 5.339.500 |
| 05/01/2017 | 28,09 | 28,38 | 28,08 | 28,35 | +0,43% | 1,07% | 3.815.300 |
| 04/01/2017 | 27,75 | 28,47 | 27,63 | 28,23 | +2,43% | 3,03% | 7.423.300 |
| 03/01/2017 | 27,71 | 27,80 | 27,21 | 27,56 | +0,84% | 2,13% | 3.225.300 |
| 30/12/2016 | 27,61 | 27,72 | 27,22 | 27,33 | -0,73% | 1,81% | 3.136.200 |
| 29/12/2016 | 27,63 | 27,90 | 27,45 | 27,53 | -0,29% | 1,63% | 1.852.500 |
| 28/12/2016 | 28,00 | 28,03 | 27,48 | 27,61 | -1,15% | 1,96% | 2.030.600 |
| 27/12/2016 | 27,65 | 28,00 | 27,56 | 27,93 | +1,34% | 1,59% | 2.320.400 |
| 23/12/2016 | 27,87 | 27,92 | 27,48 | 27,56 | -0,72% | 1,58% | 2.372.900 |
| 22/12/2016 | 28,15 | 28,23 | 27,70 | 27,76 | -1,39% | 1,88% | 3.168.700 |
| 21/12/2016 | 28,02 | 28,42 | 28,02 | 28,15 | +0,29% | 1,43% | 2.665.300 |
| 20/12/2016 | 28,05 | 28,37 | 28,01 | 28,07 | +0,18% | 1,28% | 3.986.600 |
| 19/12/2016 | 28,22 | 28,74 | 27,93 | 28,02 | -0,07% | 2,87% | 5.765.100 |
| 16/12/2016 | 27,99 | 28,27 | 27,41 | 28,04 | +0,54% | 3,07% | 11.500.700 |
| 15/12/2016 | 28,50 | 28,99 | 27,81 | 27,89 | -2,07% | 4,14% | 6.004.800 |
| 14/12/2016 | 29,32 | 29,39 | 28,42 | 28,48 | -2,63% | 3,31% | 6.875.700 |
| 13/12/2016 | 29,50 | 29,57 | 29,05 | 29,25 | +0,34% | 1,76% | 3.770.700 |
| 12/12/2016 | 28,72 | 29,25 | 28,65 | 29,15 | +1,00% | 2,09% | 4.764.900 |