🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 33,29 | 33,63 | 32,69 | 33,05 | -0,75% | 2,82% | 4.185.200 |
| 08/03/2017 | 32,88 | 33,43 | 32,78 | 33,30 | +1,37% | 1,98% | 3.877.600 |
| 07/03/2017 | 32,48 | 33,07 | 32,31 | 32,85 | +1,36% | 2,34% | 5.767.200 |
| 06/03/2017 | 32,31 | 32,51 | 32,18 | 32,41 | -0,43% | 1,02% | 3.170.800 |
| 03/03/2017 | 32,39 | 32,60 | 31,91 | 32,55 | +0,12% | 2,13% | 4.308.600 |
| 02/03/2017 | 32,60 | 32,82 | 32,32 | 32,51 | -0,28% | 1,53% | 4.019.400 |
| 01/03/2017 | 32,23 | 32,89 | 32,21 | 32,60 | +1,88% | 2,11% | 4.863.900 |
| 28/02/2017 | 31,94 | 32,17 | 31,74 | 32,00 | -0,09% | 1,35% | 4.648.000 |
| 27/02/2017 | 31,39 | 32,05 | 31,27 | 32,03 | +2,04% | 2,48% | 5.416.400 |
| 24/02/2017 | 30,86 | 31,40 | 30,61 | 31,39 | +1,32% | 2,56% | 5.569.600 |
| 23/02/2017 | 31,10 | 31,21 | 30,71 | 30,98 | -0,06% | 1,61% | 3.756.600 |
| 22/02/2017 | 31,39 | 31,45 | 30,81 | 31,00 | +0,32% | 2,04% | 4.162.100 |
| 21/02/2017 | 30,60 | 30,98 | 30,51 | 30,90 | +1,34% | 1,54% | 3.336.700 |
| 17/02/2017 | 30,34 | 30,51 | 30,10 | 30,49 | +0,20% | 1,35% | 2.349.500 |
| 16/02/2017 | 30,76 | 30,90 | 30,37 | 30,43 | -1,07% | 1,72% | 2.858.600 |
| 15/02/2017 | 30,11 | 30,92 | 29,99 | 30,76 | +2,16% | 3,09% | 4.986.700 |
| 14/02/2017 | 30,20 | 30,45 | 29,95 | 30,11 | -1,02% | 1,66% | 4.911.400 |
| 13/02/2017 | 31,00 | 31,05 | 30,37 | 30,42 | -1,30% | 2,19% | 3.376.300 |
| 10/02/2017 | 30,20 | 30,96 | 30,15 | 30,82 | +2,32% | 2,68% | 4.099.600 |
| 09/02/2017 | 29,89 | 30,19 | 29,54 | 30,12 | +0,77% | 2,17% | 3.483.000 |
| 08/02/2017 | 29,46 | 29,93 | 29,37 | 29,89 | +1,60% | 1,90% | 3.697.600 |
| 07/02/2017 | 29,63 | 29,69 | 29,29 | 29,42 | -0,24% | 1,35% | 4.037.000 |
| 06/02/2017 | 29,86 | 29,99 | 29,47 | 29,49 | -1,34% | 1,74% | 4.324.300 |
| 03/02/2017 | 30,10 | 30,22 | 29,78 | 29,89 | +0,03% | 1,46% | 3.184.400 |
| 02/02/2017 | 29,82 | 30,14 | 29,62 | 29,88 | +0,67% | 1,74% | 5.309.800 |
| 01/02/2017 | 30,00 | 30,11 | 29,50 | 29,68 | -0,77% | 2,03% | 6.006.600 |
| 31/01/2017 | 30,61 | 30,63 | 29,78 | 29,91 | -2,61% | 2,78% | 7.352.000 |
| 30/01/2017 | 30,86 | 30,86 | 30,23 | 30,71 | -0,74% | 2,04% | 4.935.900 |
| 27/01/2017 | 31,44 | 31,48 | 30,83 | 30,94 | -1,31% | 2,07% | 4.262.600 |
| 26/01/2017 | 31,47 | 31,90 | 31,17 | 31,35 | -0,06% | 2,32% | 7.853.000 |