🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 33,05 | 33,27 | 32,62 | 32,87 | -0,69% | 1,97% | 6.532.000 |
| 20/04/2017 | 33,76 | 34,34 | 32,68 | 33,10 | -2,50% | 4,92% | 9.944.600 |
| 19/04/2017 | 34,39 | 34,54 | 33,85 | 33,95 | -0,96% | 2,01% | 5.039.100 |
| 18/04/2017 | 33,99 | 34,42 | 33,80 | 34,28 | +0,35% | 1,82% | 4.048.900 |
| 17/04/2017 | 33,81 | 34,23 | 33,77 | 34,16 | +1,40% | 1,36% | 4.346.300 |
| 13/04/2017 | 33,45 | 33,88 | 33,40 | 33,69 | +0,75% | 1,43% | 3.440.600 |
| 12/04/2017 | 33,70 | 33,72 | 33,31 | 33,44 | -0,89% | 1,22% | 2.165.500 |
| 11/04/2017 | 33,21 | 33,75 | 33,08 | 33,74 | +1,66% | 2,02% | 3.367.200 |
| 10/04/2017 | 33,12 | 33,61 | 33,04 | 33,19 | +0,21% | 1,72% | 2.193.100 |
| 07/04/2017 | 33,25 | 33,35 | 33,06 | 33,12 | -0,51% | 0,87% | 2.001.100 |
| 06/04/2017 | 33,20 | 33,46 | 33,07 | 33,29 | +0,18% | 1,17% | 2.568.300 |
| 05/04/2017 | 33,45 | 33,89 | 33,20 | 33,23 | -0,18% | 2,06% | 4.097.300 |
| 04/04/2017 | 33,24 | 33,39 | 33,13 | 33,29 | -0,24% | 0,78% | 2.532.300 |
| 03/04/2017 | 33,39 | 33,55 | 33,18 | 33,37 | +0,18% | 1,11% | 4.068.000 |
| 31/03/2017 | 33,40 | 33,49 | 33,24 | 33,31 | -0,36% | 0,75% | 2.294.700 |
| 30/03/2017 | 33,37 | 33,59 | 33,10 | 33,43 | +0,18% | 1,47% | 2.391.400 |
| 29/03/2017 | 33,19 | 33,48 | 33,01 | 33,37 | +0,30% | 1,42% | 3.229.200 |
| 28/03/2017 | 32,94 | 33,42 | 32,94 | 33,27 | +0,67% | 1,46% | 3.393.400 |
| 27/03/2017 | 32,77 | 33,22 | 32,67 | 33,05 | -0,51% | 1,68% | 3.642.500 |
| 24/03/2017 | 33,42 | 33,56 | 33,12 | 33,22 | -0,09% | 1,32% | 3.298.700 |
| 23/03/2017 | 33,04 | 33,49 | 32,91 | 33,25 | +0,82% | 1,76% | 3.534.700 |
| 22/03/2017 | 33,20 | 33,20 | 32,63 | 32,98 | -0,54% | 1,72% | 3.942.500 |
| 21/03/2017 | 33,65 | 33,65 | 32,82 | 33,16 | -1,13% | 2,47% | 4.443.900 |
| 20/03/2017 | 33,62 | 33,68 | 33,39 | 33,54 | -0,36% | 0,86% | 2.334.400 |
| 17/03/2017 | 33,82 | 33,93 | 33,53 | 33,66 | -0,56% | 1,18% | 4.393.000 |
| 16/03/2017 | 33,36 | 34,06 | 33,24 | 33,85 | +1,74% | 2,46% | 5.062.300 |
| 15/03/2017 | 33,18 | 33,47 | 32,69 | 33,27 | +1,12% | 2,35% | 3.115.600 |
| 14/03/2017 | 33,07 | 33,16 | 32,53 | 32,90 | -0,84% | 1,91% | 2.580.100 |
| 13/03/2017 | 33,60 | 33,69 | 33,14 | 33,18 | -1,16% | 1,64% | 4.662.500 |
| 10/03/2017 | 33,38 | 33,89 | 33,31 | 33,57 | +1,57% | 1,74% | 5.293.800 |