🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 33,75 | 33,88 | 33,16 | 33,29 | -1,48% | 2,13% | 3.326.700 |
| 02/06/2017 | 33,10 | 33,90 | 33,09 | 33,79 | +2,08% | 2,45% | 3.018.000 |
| 01/06/2017 | 32,76 | 33,11 | 32,53 | 33,10 | +1,25% | 1,77% | 3.141.600 |
| 31/05/2017 | 33,10 | 33,13 | 32,47 | 32,69 | -0,73% | 1,99% | 3.070.400 |
| 30/05/2017 | 33,06 | 33,14 | 32,65 | 32,93 | -0,54% | 1,48% | 2.026.800 |
| 26/05/2017 | 33,17 | 33,28 | 33,02 | 33,11 | -0,33% | 0,78% | 2.343.900 |
| 25/05/2017 | 33,72 | 33,76 | 33,02 | 33,22 | -1,13% | 2,19% | 2.570.500 |
| 24/05/2017 | 33,27 | 33,61 | 32,99 | 33,60 | +0,69% | 1,86% | 2.865.400 |
| 23/05/2017 | 34,10 | 34,39 | 33,27 | 33,37 | -1,59% | 3,28% | 3.317.800 |
| 22/05/2017 | 33,89 | 34,08 | 33,70 | 33,91 | +0,36% | 1,12% | 3.273.200 |
| 19/05/2017 | 33,35 | 33,94 | 33,25 | 33,79 | +1,62% | 2,07% | 2.382.300 |
| 18/05/2017 | 32,86 | 33,35 | 32,56 | 33,25 | +1,19% | 2,40% | 1.988.400 |
| 17/05/2017 | 33,56 | 33,56 | 32,85 | 32,86 | -2,09% | 2,12% | 2.958.700 |
| 16/05/2017 | 33,61 | 33,62 | 33,19 | 33,56 | +0,33% | 1,28% | 2.283.800 |
| 15/05/2017 | 33,15 | 33,59 | 33,06 | 33,45 | +1,15% | 1,60% | 5.886.900 |
| 12/05/2017 | 33,24 | 33,26 | 32,97 | 33,07 | -0,54% | 0,87% | 1.469.800 |
| 11/05/2017 | 33,09 | 33,34 | 32,84 | 33,25 | +0,27% | 1,51% | 2.536.400 |
| 10/05/2017 | 33,14 | 33,40 | 33,02 | 33,16 | -0,15% | 1,15% | 2.368.700 |
| 09/05/2017 | 32,73 | 33,29 | 32,64 | 33,21 | +1,68% | 1,99% | 3.123.000 |
| 08/05/2017 | 32,50 | 32,83 | 32,46 | 32,66 | +0,18% | 1,14% | 2.012.700 |
| 05/05/2017 | 32,64 | 32,68 | 32,33 | 32,60 | +0,28% | 1,07% | 2.960.700 |
| 04/05/2017 | 32,36 | 32,65 | 32,36 | 32,51 | +0,40% | 0,90% | 2.441.900 |
| 03/05/2017 | 32,19 | 32,63 | 32,19 | 32,38 | +0,31% | 1,37% | 5.229.500 |
| 02/05/2017 | 32,76 | 32,82 | 32,24 | 32,28 | -1,44% | 1,77% | 4.297.700 |
| 01/05/2017 | 33,01 | 33,18 | 32,65 | 32,75 | -0,43% | 1,61% | 3.109.700 |
| 28/04/2017 | 33,18 | 33,25 | 32,47 | 32,89 | -1,08% | 2,35% | 3.273.400 |
| 27/04/2017 | 33,04 | 33,35 | 32,80 | 33,25 | +0,79% | 1,66% | 3.391.200 |
| 26/04/2017 | 32,64 | 33,19 | 32,40 | 32,99 | +1,04% | 2,42% | 5.159.500 |
| 25/04/2017 | 32,85 | 32,88 | 31,98 | 32,65 | -1,21% | 2,74% | 7.898.000 |
| 24/04/2017 | 33,27 | 33,31 | 32,53 | 33,05 | +0,55% | 2,34% | 5.242.000 |