🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 36,58 | 36,74 | 35,91 | 36,41 | -0,74% | 2,27% | 4.026.000 |
| 17/07/2017 | 36,76 | 37,07 | 36,59 | 36,68 | -0,05% | 1,31% | 1.886.900 |
| 14/07/2017 | 36,58 | 37,05 | 36,55 | 36,70 | +0,55% | 1,37% | 2.422.000 |
| 13/07/2017 | 36,68 | 36,98 | 36,40 | 36,50 | -0,22% | 1,58% | 3.770.400 |
| 12/07/2017 | 37,26 | 37,44 | 36,20 | 36,58 | -1,08% | 3,33% | 4.591.000 |
| 11/07/2017 | 36,90 | 37,07 | 36,35 | 36,98 | -0,51% | 1,95% | 7.934.900 |
| 10/07/2017 | 35,89 | 37,43 | 35,76 | 37,17 | +3,86% | 4,65% | 15.457.300 |
| 07/07/2017 | 34,62 | 36,05 | 34,62 | 35,79 | +3,77% | 4,13% | 7.295.700 |
| 06/07/2017 | 34,54 | 34,62 | 34,31 | 34,49 | -0,40% | 0,90% | 6.048.900 |
| 05/07/2017 | 34,43 | 34,67 | 34,06 | 34,63 | +0,79% | 1,77% | 2.742.800 |
| 03/07/2017 | 34,90 | 34,90 | 34,34 | 34,36 | -0,61% | 1,60% | 1.268.500 |
| 30/06/2017 | 33,98 | 34,88 | 33,98 | 34,57 | +2,31% | 2,65% | 3.967.100 |
| 29/06/2017 | 34,21 | 34,21 | 33,58 | 33,79 | -1,40% | 1,84% | 2.929.700 |
| 28/06/2017 | 34,02 | 34,53 | 33,75 | 34,27 | +1,48% | 2,29% | 3.428.500 |
| 27/06/2017 | 33,95 | 34,24 | 33,65 | 33,77 | -0,53% | 1,74% | 2.530.100 |
| 26/06/2017 | 33,93 | 34,02 | 33,75 | 33,95 | +0,21% | 0,80% | 1.409.900 |
| 23/06/2017 | 33,78 | 34,14 | 33,52 | 33,88 | +1,22% | 1,84% | 3.641.100 |
| 22/06/2017 | 33,77 | 33,82 | 33,46 | 33,47 | -1,47% | 1,07% | 2.033.400 |
| 21/06/2017 | 33,77 | 34,30 | 33,51 | 33,97 | -0,59% | 2,34% | 3.145.000 |
| 20/06/2017 | 34,62 | 34,84 | 34,07 | 34,17 | +0,95% | 2,22% | 4.682.400 |
| 19/06/2017 | 33,74 | 34,05 | 33,62 | 33,85 | +0,59% | 1,27% | 2.906.900 |
| 16/06/2017 | 33,71 | 33,74 | 33,27 | 33,65 | -0,50% | 1,39% | 3.902.000 |
| 15/06/2017 | 34,12 | 34,39 | 33,74 | 33,82 | -1,60% | 1,91% | 5.598.400 |
| 14/06/2017 | 34,10 | 34,94 | 33,84 | 34,37 | +1,15% | 3,23% | 6.314.000 |
| 13/06/2017 | 33,45 | 34,19 | 33,31 | 33,98 | +1,77% | 2,63% | 3.603.400 |
| 12/06/2017 | 33,58 | 33,95 | 33,33 | 33,39 | -0,68% | 1,85% | 3.632.800 |
| 09/06/2017 | 33,62 | 33,82 | 33,25 | 33,62 | +0,24% | 1,70% | 3.401.600 |
| 08/06/2017 | 33,70 | 33,96 | 33,41 | 33,54 | -0,47% | 1,63% | 4.588.200 |
| 07/06/2017 | 33,21 | 33,90 | 33,19 | 33,70 | +1,48% | 2,14% | 8.315.200 |
| 06/06/2017 | 33,10 | 33,34 | 32,89 | 33,21 | -0,24% | 1,36% | 3.138.500 |