🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 35,01 | 35,50 | 34,95 | 35,28 | -0,08% | 1,57% | 3.194.200 |
| 28/08/2017 | 35,81 | 35,95 | 35,18 | 35,31 | -1,31% | 2,15% | 3.213.200 |
| 25/08/2017 | 35,60 | 35,95 | 35,40 | 35,78 | +1,13% | 1,54% | 2.993.900 |
| 24/08/2017 | 35,57 | 35,69 | 35,34 | 35,38 | -0,17% | 0,98% | 3.198.500 |
| 23/08/2017 | 35,45 | 35,74 | 35,18 | 35,44 | -0,37% | 1,58% | 3.306.500 |
| 22/08/2017 | 35,73 | 35,82 | 35,30 | 35,57 | -0,59% | 1,46% | 2.681.300 |
| 21/08/2017 | 35,66 | 35,97 | 35,50 | 35,78 | +0,25% | 1,32% | 1.921.700 |
| 18/08/2017 | 35,85 | 36,00 | 35,63 | 35,69 | -1,00% | 1,03% | 2.609.100 |
| 17/08/2017 | 36,74 | 36,89 | 36,03 | 36,05 | -2,12% | 2,34% | 2.243.400 |
| 16/08/2017 | 36,88 | 36,98 | 36,55 | 36,83 | +0,14% | 1,17% | 1.603.100 |
| 15/08/2017 | 36,65 | 36,99 | 36,35 | 36,78 | +0,44% | 1,75% | 2.678.600 |
| 14/08/2017 | 36,30 | 36,80 | 36,13 | 36,62 | +1,47% | 1,85% | 2.064.900 |
| 11/08/2017 | 35,83 | 36,20 | 35,67 | 36,09 | +0,56% | 1,48% | 1.877.800 |
| 10/08/2017 | 36,19 | 36,30 | 35,87 | 35,89 | -1,32% | 1,19% | 2.472.400 |
| 09/08/2017 | 36,22 | 36,55 | 36,00 | 36,37 | +0,33% | 1,52% | 3.948.400 |
| 08/08/2017 | 36,40 | 36,55 | 36,13 | 36,25 | -0,44% | 1,15% | 3.885.000 |
| 07/08/2017 | 36,55 | 36,64 | 36,27 | 36,41 | -0,49% | 1,01% | 2.810.300 |
| 04/08/2017 | 36,44 | 36,76 | 36,38 | 36,59 | +0,72% | 1,04% | 2.346.600 |
| 03/08/2017 | 36,35 | 36,41 | 35,82 | 36,33 | -0,33% | 1,62% | 5.040.500 |
| 02/08/2017 | 36,20 | 36,58 | 35,88 | 36,45 | +1,03% | 1,93% | 4.164.400 |
| 01/08/2017 | 35,76 | 36,26 | 35,53 | 36,08 | +1,09% | 2,04% | 3.588.300 |
| 31/07/2017 | 35,93 | 36,16 | 35,45 | 35,69 | -0,45% | 1,98% | 3.896.300 |
| 28/07/2017 | 36,07 | 36,28 | 35,47 | 35,85 | -0,61% | 2,25% | 3.593.800 |
| 27/07/2017 | 36,37 | 36,43 | 35,96 | 36,07 | -0,61% | 1,29% | 4.719.700 |
| 26/07/2017 | 36,77 | 36,77 | 35,55 | 36,29 | -1,92% | 3,32% | 4.902.600 |
| 25/07/2017 | 36,65 | 37,19 | 36,52 | 37,00 | +1,20% | 1,83% | 4.532.700 |
| 24/07/2017 | 36,53 | 36,64 | 36,24 | 36,56 | -0,14% | 1,09% | 2.113.800 |
| 21/07/2017 | 36,30 | 37,06 | 36,30 | 36,61 | +0,77% | 2,09% | 2.650.100 |
| 20/07/2017 | 36,63 | 36,67 | 36,02 | 36,33 | -0,85% | 1,77% | 3.110.300 |
| 19/07/2017 | 36,49 | 36,85 | 36,35 | 36,64 | +0,63% | 1,37% | 2.618.900 |