🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 41,25 | 41,57 | 41,16 | 41,48 | +0,48% | 0,99% | 2.005.000 |
| 10/10/2017 | 41,36 | 41,51 | 40,81 | 41,28 | +0,12% | 1,69% | 2.726.100 |
| 09/10/2017 | 41,08 | 41,45 | 40,96 | 41,23 | +0,37% | 1,19% | 3.540.600 |
| 06/10/2017 | 40,71 | 41,30 | 40,65 | 41,08 | +1,13% | 1,60% | 4.131.700 |
| 05/10/2017 | 40,81 | 41,06 | 40,52 | 40,62 | -0,54% | 1,32% | 3.681.500 |
| 04/10/2017 | 40,35 | 40,85 | 40,15 | 40,84 | +1,42% | 1,73% | 4.156.600 |
| 03/10/2017 | 40,14 | 40,64 | 39,84 | 40,27 | +0,73% | 1,99% | 7.443.100 |
| 02/10/2017 | 40,37 | 40,37 | 39,70 | 39,98 | +0,13% | 1,66% | 6.194.700 |
| 29/09/2017 | 39,29 | 40,01 | 39,10 | 39,93 | +2,44% | 2,32% | 9.041.700 |
| 28/09/2017 | 38,10 | 39,01 | 38,02 | 38,98 | +2,18% | 2,60% | 9.560.600 |
| 27/09/2017 | 37,68 | 38,22 | 37,33 | 38,15 | +1,90% | 2,36% | 7.984.900 |
| 26/09/2017 | 37,20 | 37,61 | 37,17 | 37,44 | +0,97% | 1,18% | 3.708.300 |
| 25/09/2017 | 36,70 | 37,15 | 36,56 | 37,08 | +0,49% | 1,61% | 3.074.400 |
| 22/09/2017 | 36,88 | 37,13 | 36,72 | 36,90 | +0,11% | 1,11% | 3.201.200 |
| 21/09/2017 | 37,04 | 37,15 | 36,69 | 36,86 | -0,51% | 1,24% | 2.653.200 |
| 20/09/2017 | 37,56 | 37,61 | 36,79 | 37,05 | -1,38% | 2,18% | 4.139.400 |
| 19/09/2017 | 37,42 | 37,78 | 37,37 | 37,57 | +0,21% | 1,10% | 4.713.000 |
| 18/09/2017 | 37,21 | 37,63 | 37,15 | 37,49 | +0,86% | 1,29% | 4.623.500 |
| 15/09/2017 | 37,23 | 37,38 | 36,89 | 37,17 | -0,43% | 1,32% | 5.452.100 |
| 14/09/2017 | 36,92 | 37,48 | 36,63 | 37,33 | +0,46% | 2,30% | 5.949.100 |
| 13/09/2017 | 37,65 | 37,68 | 36,39 | 37,16 | -1,54% | 3,43% | 7.766.300 |
| 12/09/2017 | 37,00 | 37,78 | 36,90 | 37,74 | +2,19% | 2,38% | 4.650.000 |
| 11/09/2017 | 36,42 | 37,09 | 36,20 | 36,93 | +1,88% | 2,44% | 4.833.100 |
| 08/09/2017 | 35,92 | 36,48 | 35,75 | 36,25 | +0,78% | 2,03% | 3.741.400 |
| 07/09/2017 | 36,23 | 36,23 | 35,82 | 35,97 | -0,36% | 1,13% | 3.547.100 |
| 06/09/2017 | 35,78 | 36,12 | 35,43 | 36,10 | +1,09% | 1,93% | 4.399.200 |
| 05/09/2017 | 36,18 | 36,27 | 35,29 | 35,71 | -1,46% | 2,71% | 2.550.000 |
| 01/09/2017 | 36,26 | 36,47 | 36,09 | 36,24 | +0,25% | 1,05% | 1.596.800 |
| 31/08/2017 | 35,57 | 36,23 | 35,48 | 36,15 | +2,00% | 2,11% | 3.532.700 |
| 30/08/2017 | 35,27 | 35,66 | 35,04 | 35,44 | +0,45% | 1,76% | 2.878.300 |