🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 49,30 | 49,67 | 49,00 | 49,58 | +0,47% | 1,36% | 4.039.800 |
| 21/11/2017 | 48,74 | 49,54 | 48,63 | 49,35 | +2,39% | 1,87% | 5.487.100 |
| 20/11/2017 | 48,21 | 48,57 | 47,99 | 48,20 | +0,15% | 1,20% | 4.630.800 |
| 17/11/2017 | 47,43 | 48,31 | 47,41 | 48,13 | +1,28% | 1,90% | 3.078.600 |
| 16/11/2017 | 47,58 | 47,90 | 47,38 | 47,52 | -0,02% | 1,09% | 4.211.100 |
| 15/11/2017 | 47,47 | 47,80 | 46,93 | 47,53 | -0,23% | 1,83% | 3.473.700 |
| 14/11/2017 | 46,86 | 47,91 | 46,57 | 47,64 | +1,17% | 2,86% | 4.560.800 |
| 13/11/2017 | 45,92 | 47,29 | 45,81 | 47,09 | +2,37% | 3,22% | 5.762.300 |
| 10/11/2017 | 46,80 | 46,80 | 45,53 | 46,00 | +0,02% | 2,71% | 8.271.800 |
| 09/11/2017 | 44,60 | 46,78 | 44,31 | 45,99 | +1,28% | 5,54% | 9.955.800 |
| 08/11/2017 | 44,74 | 45,78 | 44,63 | 45,41 | +1,02% | 2,57% | 5.728.900 |
| 07/11/2017 | 44,96 | 45,50 | 44,79 | 44,95 | +0,25% | 1,58% | 3.783.100 |
| 06/11/2017 | 44,45 | 44,99 | 44,27 | 44,84 | +1,17% | 1,62% | 3.484.300 |
| 03/11/2017 | 44,59 | 44,91 | 44,31 | 44,32 | -0,69% | 1,35% | 3.547.700 |
| 02/11/2017 | 44,75 | 44,87 | 43,10 | 44,63 | -0,22% | 3,96% | 6.204.000 |
| 01/11/2017 | 44,46 | 44,92 | 44,37 | 44,73 | +1,18% | 1,24% | 3.436.800 |
| 31/10/2017 | 44,35 | 44,57 | 44,11 | 44,21 | -0,23% | 1,04% | 4.224.500 |
| 30/10/2017 | 44,22 | 44,58 | 43,73 | 44,31 | +0,02% | 1,92% | 3.827.800 |
| 27/10/2017 | 44,02 | 44,40 | 43,71 | 44,30 | +0,68% | 1,57% | 2.482.400 |
| 26/10/2017 | 43,60 | 44,06 | 43,32 | 44,00 | +1,71% | 1,70% | 3.086.700 |
| 25/10/2017 | 43,65 | 43,82 | 42,92 | 43,26 | -0,14% | 2,06% | 3.428.300 |
| 24/10/2017 | 43,07 | 43,45 | 42,88 | 43,32 | +1,05% | 1,32% | 3.796.400 |
| 23/10/2017 | 43,05 | 43,47 | 42,83 | 42,87 | +0,47% | 1,49% | 3.926.300 |
| 20/10/2017 | 42,70 | 43,04 | 42,62 | 42,67 | +0,33% | 0,98% | 3.634.200 |
| 19/10/2017 | 41,40 | 42,59 | 41,25 | 42,53 | +2,46% | 3,24% | 4.084.000 |
| 18/10/2017 | 41,49 | 41,60 | 41,07 | 41,51 | +0,05% | 1,28% | 3.648.700 |
| 17/10/2017 | 41,38 | 41,64 | 40,99 | 41,49 | +0,29% | 1,57% | 2.979.900 |
| 16/10/2017 | 41,50 | 41,61 | 41,25 | 41,37 | +0,07% | 0,87% | 1.818.600 |
| 13/10/2017 | 41,35 | 41,51 | 41,25 | 41,34 | +0,15% | 0,63% | 2.126.200 |
| 12/10/2017 | 41,36 | 41,54 | 41,26 | 41,28 | -0,48% | 0,68% | 2.865.300 |