🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 52,66 | 53,19 | 52,52 | 52,87 | +0,72% | 1,27% | 3.389.100 |
| 05/01/2018 | 52,40 | 52,51 | 51,94 | 52,49 | +0,81% | 1,09% | 2.732.500 |
| 04/01/2018 | 53,08 | 53,32 | 51,68 | 52,07 | -1,49% | 3,09% | 3.087.000 |
| 03/01/2018 | 51,28 | 52,98 | 51,28 | 52,86 | +3,53% | 3,32% | 4.104.500 |
| 02/01/2018 | 51,37 | 51,47 | 50,40 | 51,06 | -0,02% | 2,08% | 3.356.400 |
| 29/12/2017 | 51,52 | 51,83 | 51,00 | 51,07 | -0,53% | 1,61% | 1.926.800 |
| 28/12/2017 | 51,09 | 51,38 | 50,99 | 51,34 | +0,63% | 0,76% | 1.453.400 |
| 27/12/2017 | 51,01 | 51,32 | 50,88 | 51,02 | +0,10% | 0,86% | 2.596.400 |
| 26/12/2017 | 50,86 | 51,05 | 50,79 | 50,97 | +0,28% | 0,51% | 1.178.200 |
| 22/12/2017 | 51,04 | 51,30 | 50,80 | 50,83 | -0,20% | 0,98% | 2.360.800 |
| 21/12/2017 | 50,82 | 51,22 | 50,74 | 50,93 | +0,30% | 0,94% | 2.735.600 |
| 20/12/2017 | 50,98 | 51,25 | 50,54 | 50,78 | -0,04% | 1,39% | 3.941.400 |
| 19/12/2017 | 51,58 | 51,79 | 50,76 | 50,80 | -1,26% | 2,00% | 3.101.600 |
| 18/12/2017 | 51,11 | 51,62 | 51,06 | 51,45 | +1,72% | 1,10% | 2.893.600 |
| 15/12/2017 | 50,48 | 50,81 | 50,33 | 50,58 | +0,48% | 0,95% | 6.087.800 |
| 14/12/2017 | 50,06 | 50,86 | 49,85 | 50,34 | +1,06% | 2,02% | 3.708.200 |
| 13/12/2017 | 50,21 | 50,34 | 49,79 | 49,81 | -0,38% | 1,10% | 3.685.500 |
| 12/12/2017 | 49,96 | 50,88 | 49,85 | 50,00 | -0,93% | 2,06% | 3.755.400 |
| 11/12/2017 | 50,81 | 50,98 | 50,25 | 50,47 | -0,61% | 1,44% | 3.459.600 |
| 08/12/2017 | 49,85 | 50,94 | 49,85 | 50,78 | +1,24% | 2,19% | 3.109.000 |
| 07/12/2017 | 50,16 | 50,76 | 49,41 | 50,16 | +0,91% | 2,69% | 3.927.600 |
| 06/12/2017 | 50,02 | 50,56 | 49,62 | 49,71 | -1,05% | 1,88% | 4.999.100 |
| 05/12/2017 | 49,65 | 50,80 | 49,25 | 50,24 | -0,67% | 3,12% | 4.400.300 |
| 04/12/2017 | 51,37 | 51,47 | 50,53 | 50,58 | +0,30% | 1,83% | 4.122.300 |
| 01/12/2017 | 50,95 | 51,21 | 49,17 | 50,43 | -1,12% | 4,00% | 4.203.700 |
| 30/11/2017 | 50,73 | 51,53 | 50,54 | 51,00 | +0,67% | 1,95% | 4.194.200 |
| 29/11/2017 | 50,11 | 50,95 | 49,79 | 50,66 | +1,10% | 2,31% | 4.073.700 |
| 28/11/2017 | 49,54 | 50,14 | 49,26 | 50,11 | +1,29% | 1,78% | 5.216.500 |
| 27/11/2017 | 50,00 | 50,00 | 49,39 | 49,47 | -1,06% | 1,22% | 3.753.900 |
| 24/11/2017 | 49,62 | 50,06 | 49,56 | 50,00 | +0,85% | 1,01% | 1.366.400 |