🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 45,22 | 46,47 | 44,90 | 44,93 | -0,51% | 3,47% | 5.067.200 |
| 20/02/2018 | 45,56 | 45,84 | 44,93 | 45,16 | -0,90% | 2,00% | 5.088.400 |
| 16/02/2018 | 45,17 | 46,06 | 45,14 | 45,57 | +1,02% | 2,04% | 6.271.700 |
| 15/02/2018 | 45,90 | 45,90 | 44,63 | 45,11 | -0,68% | 2,77% | 7.143.500 |
| 14/02/2018 | 44,57 | 45,74 | 44,48 | 45,42 | +1,27% | 2,83% | 5.377.600 |
| 13/02/2018 | 44,77 | 45,14 | 44,37 | 44,85 | +0,02% | 1,72% | 5.842.400 |
| 12/02/2018 | 44,66 | 45,20 | 44,10 | 44,84 | +1,72% | 2,46% | 7.880.100 |
| 09/02/2018 | 45,02 | 45,34 | 43,61 | 44,08 | -1,05% | 3,84% | 9.567.400 |
| 08/02/2018 | 46,29 | 46,50 | 44,54 | 44,55 | -3,76% | 4,23% | 6.733.800 |
| 07/02/2018 | 46,00 | 47,43 | 45,87 | 46,29 | +0,39% | 3,39% | 8.490.300 |
| 06/02/2018 | 43,94 | 46,31 | 43,41 | 46,11 | +3,06% | 6,60% | 8.093.200 |
| 05/02/2018 | 45,74 | 46,87 | 44,40 | 44,74 | -3,52% | 5,40% | 7.225.400 |
| 02/02/2018 | 47,59 | 47,70 | 46,18 | 46,37 | -3,56% | 3,19% | 7.556.700 |
| 01/02/2018 | 48,46 | 49,28 | 47,81 | 48,08 | -1,98% | 3,03% | 6.072.700 |
| 31/01/2018 | 50,51 | 51,24 | 48,38 | 49,05 | +1,07% | 5,66% | 10.727.100 |
| 30/01/2018 | 47,79 | 48,72 | 47,14 | 48,53 | +0,43% | 3,31% | 8.820.300 |
| 29/01/2018 | 50,07 | 50,25 | 48,18 | 48,32 | -4,03% | 4,13% | 9.399.900 |
| 26/01/2018 | 50,68 | 51,01 | 50,04 | 50,35 | +0,00% | 1,91% | 4.982.600 |
| 25/01/2018 | 51,91 | 51,95 | 49,83 | 50,35 | -2,89% | 4,08% | 7.394.200 |
| 24/01/2018 | 52,40 | 52,74 | 51,41 | 51,85 | -1,01% | 2,54% | 3.310.700 |
| 23/01/2018 | 52,52 | 52,63 | 51,77 | 52,38 | +0,02% | 1,64% | 3.872.300 |
| 22/01/2018 | 51,73 | 52,41 | 51,13 | 52,37 | +1,73% | 2,47% | 4.770.800 |
| 19/01/2018 | 51,21 | 51,52 | 50,69 | 51,48 | +1,06% | 1,62% | 3.502.900 |
| 18/01/2018 | 52,26 | 52,45 | 50,85 | 50,94 | -2,23% | 3,06% | 3.931.900 |
| 17/01/2018 | 51,22 | 52,16 | 51,04 | 52,10 | +2,50% | 2,19% | 2.935.800 |
| 16/01/2018 | 52,00 | 52,06 | 50,81 | 50,83 | -2,08% | 2,40% | 2.336.100 |
| 12/01/2018 | 52,24 | 52,37 | 51,71 | 51,91 | -0,25% | 1,26% | 1.781.100 |
| 11/01/2018 | 51,45 | 52,29 | 51,31 | 52,04 | +2,10% | 1,90% | 4.170.700 |
| 10/01/2018 | 52,59 | 52,59 | 50,84 | 50,97 | -3,52% | 3,33% | 4.583.900 |
| 09/01/2018 | 53,00 | 53,24 | 52,35 | 52,83 | -0,08% | 1,68% | 3.474.000 |