🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 45,88 | 47,00 | 45,77 | 46,56 | +2,04% | 2,68% | 4.682.900 |
| 04/04/2018 | 42,45 | 45,89 | 42,45 | 45,63 | +6,41% | 8,10% | 6.552.600 |
| 03/04/2018 | 42,47 | 42,97 | 41,75 | 42,88 | +1,35% | 2,87% | 4.451.600 |
| 02/04/2018 | 43,62 | 43,67 | 41,66 | 42,31 | -3,49% | 4,61% | 4.287.900 |
| 29/03/2018 | 43,49 | 44,04 | 43,29 | 43,84 | +1,29% | 1,72% | 3.396.100 |
| 28/03/2018 | 43,82 | 44,07 | 43,01 | 43,28 | -1,12% | 2,42% | 3.117.300 |
| 27/03/2018 | 44,70 | 44,92 | 43,39 | 43,77 | -2,04% | 3,42% | 4.228.500 |
| 26/03/2018 | 44,63 | 44,90 | 43,81 | 44,68 | +3,19% | 2,44% | 4.414.300 |
| 23/03/2018 | 44,05 | 44,61 | 43,20 | 43,30 | -0,60% | 3,20% | 3.678.400 |
| 22/03/2018 | 43,99 | 44,68 | 43,45 | 43,56 | -1,98% | 2,80% | 3.395.500 |
| 21/03/2018 | 43,50 | 44,66 | 43,28 | 44,44 | +2,92% | 3,17% | 4.966.200 |
| 20/03/2018 | 43,58 | 43,90 | 43,15 | 43,18 | -0,83% | 1,72% | 1.316.600 |
| 19/03/2018 | 43,62 | 43,68 | 42,85 | 43,54 | -0,50% | 1,90% | 2.527.900 |
| 16/03/2018 | 43,38 | 43,97 | 43,23 | 43,76 | +0,71% | 1,71% | 3.355.400 |
| 15/03/2018 | 44,39 | 44,52 | 43,21 | 43,45 | -2,12% | 2,95% | 2.973.100 |
| 14/03/2018 | 45,08 | 45,08 | 44,20 | 44,39 | -0,83% | 1,95% | 4.958.000 |
| 13/03/2018 | 44,60 | 45,20 | 44,59 | 44,76 | +0,95% | 1,37% | 5.324.400 |
| 12/03/2018 | 43,88 | 44,50 | 43,76 | 44,34 | +1,23% | 1,69% | 2.671.800 |
| 09/03/2018 | 43,84 | 43,89 | 43,02 | 43,80 | +0,48% | 1,98% | 2.777.500 |
| 08/03/2018 | 43,58 | 43,60 | 42,71 | 43,59 | +0,32% | 2,04% | 4.176.300 |
| 07/03/2018 | 43,43 | 43,82 | 43,03 | 43,45 | +0,02% | 1,82% | 3.937.200 |
| 06/03/2018 | 42,50 | 43,48 | 42,00 | 43,44 | +2,89% | 3,48% | 5.429.300 |
| 05/03/2018 | 41,81 | 42,62 | 41,74 | 42,22 | +0,40% | 2,10% | 4.592.900 |
| 02/03/2018 | 41,84 | 42,17 | 41,34 | 42,05 | -0,54% | 1,98% | 4.976.000 |
| 01/03/2018 | 42,14 | 42,50 | 41,43 | 42,28 | +0,91% | 2,54% | 9.601.400 |
| 28/02/2018 | 43,41 | 43,64 | 41,90 | 41,90 | -3,34% | 4,01% | 9.253.700 |
| 27/02/2018 | 44,45 | 45,18 | 43,34 | 43,35 | -2,14% | 4,14% | 4.954.100 |
| 26/02/2018 | 44,77 | 44,84 | 43,71 | 44,30 | -0,38% | 2,52% | 4.796.000 |
| 23/02/2018 | 44,31 | 44,49 | 43,51 | 44,47 | +0,47% | 2,21% | 3.901.200 |
| 22/02/2018 | 44,93 | 45,07 | 44,16 | 44,26 | -1,49% | 2,03% | 3.527.200 |