🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 40,90 | 41,62 | 40,89 | 41,39 | +1,03% | 1,78% | 4.026.400 |
| 16/05/2018 | 40,44 | 41,04 | 39,97 | 40,97 | +0,96% | 2,65% | 6.701.900 |
| 15/05/2018 | 42,81 | 42,89 | 40,28 | 40,58 | -6,73% | 6,10% | 10.975.700 |
| 14/05/2018 | 44,09 | 44,20 | 43,41 | 43,51 | -0,82% | 1,79% | 5.257.300 |
| 11/05/2018 | 43,75 | 44,40 | 43,67 | 43,87 | +0,00% | 1,67% | 2.395.000 |
| 10/05/2018 | 43,66 | 44,43 | 43,63 | 43,87 | +0,55% | 1,83% | 2.533.800 |
| 09/05/2018 | 44,90 | 45,12 | 43,25 | 43,63 | -2,87% | 4,16% | 4.168.800 |
| 08/05/2018 | 44,92 | 45,29 | 44,50 | 44,92 | -0,16% | 1,76% | 2.152.300 |
| 07/05/2018 | 44,90 | 45,21 | 44,62 | 44,99 | +0,63% | 1,31% | 2.847.200 |
| 04/05/2018 | 44,15 | 44,89 | 43,78 | 44,71 | +0,72% | 2,51% | 2.165.900 |
| 03/05/2018 | 43,74 | 44,57 | 43,05 | 44,39 | +1,79% | 3,48% | 6.870.100 |
| 02/05/2018 | 44,23 | 44,58 | 43,51 | 43,61 | -1,42% | 2,42% | 3.394.500 |
| 01/05/2018 | 44,00 | 44,45 | 43,62 | 44,24 | +0,23% | 1,89% | 3.406.400 |
| 30/04/2018 | 45,13 | 45,39 | 44,13 | 44,14 | -2,19% | 2,79% | 3.422.900 |
| 27/04/2018 | 45,53 | 46,28 | 44,97 | 45,13 | -0,75% | 2,88% | 4.014.900 |
| 26/04/2018 | 45,27 | 46,00 | 42,95 | 45,47 | +1,20% | 6,74% | 7.143.400 |
| 25/04/2018 | 43,75 | 45,15 | 43,46 | 44,93 | +2,72% | 3,86% | 6.302.000 |
| 24/04/2018 | 44,12 | 44,92 | 43,43 | 43,74 | +0,62% | 3,38% | 5.673.600 |
| 23/04/2018 | 43,08 | 43,59 | 42,62 | 43,47 | +1,07% | 2,25% | 3.949.900 |
| 20/04/2018 | 43,76 | 44,21 | 42,95 | 43,01 | -1,71% | 2,88% | 4.846.100 |
| 19/04/2018 | 45,43 | 45,43 | 42,79 | 43,76 | -3,97% | 5,81% | 7.345.400 |
| 18/04/2018 | 45,64 | 46,05 | 45,23 | 45,57 | +0,31% | 1,80% | 3.197.400 |
| 17/04/2018 | 45,24 | 45,60 | 45,01 | 45,43 | +1,43% | 1,30% | 3.840.800 |
| 16/04/2018 | 44,80 | 45,24 | 44,39 | 44,79 | +0,70% | 1,90% | 2.311.000 |
| 13/04/2018 | 44,53 | 44,90 | 44,01 | 44,48 | +0,59% | 2,00% | 4.194.200 |
| 12/04/2018 | 44,72 | 44,76 | 43,80 | 44,22 | -0,67% | 2,15% | 3.866.700 |
| 11/04/2018 | 45,00 | 45,41 | 44,37 | 44,52 | -1,79% | 2,31% | 2.829.800 |
| 10/04/2018 | 45,63 | 45,97 | 45,06 | 45,33 | +0,55% | 1,99% | 3.791.800 |
| 09/04/2018 | 45,52 | 45,85 | 44,94 | 45,08 | -0,60% | 2,00% | 2.323.500 |
| 06/04/2018 | 46,34 | 46,95 | 44,79 | 45,35 | -2,60% | 4,66% | 3.366.500 |