🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 41,07 | 41,61 | 40,82 | 41,00 | +1,33% | 1,92% | 4.512.700 |
| 28/06/2018 | 40,03 | 40,51 | 39,33 | 40,46 | +0,92% | 2,95% | 5.000.400 |
| 27/06/2018 | 40,66 | 40,77 | 39,91 | 40,09 | -0,89% | 2,12% | 4.360.800 |
| 26/06/2018 | 41,15 | 41,87 | 40,28 | 40,45 | +0,97% | 3,86% | 4.058.900 |
| 25/06/2018 | 40,46 | 40,76 | 39,77 | 40,06 | -1,69% | 2,45% | 3.906.600 |
| 22/06/2018 | 41,32 | 41,44 | 40,42 | 40,75 | -1,36% | 2,47% | 4.283.400 |
| 21/06/2018 | 41,79 | 41,95 | 41,22 | 41,31 | -1,12% | 1,75% | 2.634.300 |
| 20/06/2018 | 41,59 | 42,02 | 40,53 | 41,78 | +0,17% | 3,58% | 4.126.300 |
| 19/06/2018 | 41,69 | 42,38 | 41,50 | 41,71 | -0,52% | 2,11% | 3.482.600 |
| 18/06/2018 | 42,52 | 43,32 | 41,49 | 41,93 | -2,12% | 4,30% | 5.366.300 |
| 15/06/2018 | 43,06 | 43,24 | 42,01 | 42,84 | -0,56% | 2,86% | 6.097.700 |
| 14/06/2018 | 43,02 | 43,29 | 42,59 | 43,08 | +0,09% | 1,63% | 3.651.900 |
| 13/06/2018 | 44,56 | 44,56 | 42,36 | 43,04 | -4,19% | 4,94% | 7.298.100 |
| 12/06/2018 | 44,15 | 45,00 | 44,09 | 44,92 | +1,98% | 2,06% | 3.612.000 |
| 11/06/2018 | 44,19 | 44,60 | 43,53 | 44,05 | -0,32% | 2,42% | 3.031.400 |
| 08/06/2018 | 42,44 | 44,64 | 42,32 | 44,19 | +4,12% | 5,47% | 6.697.600 |
| 07/06/2018 | 42,47 | 42,86 | 42,15 | 42,44 | +0,24% | 1,67% | 3.059.300 |
| 06/06/2018 | 41,98 | 42,37 | 41,19 | 42,34 | +0,83% | 2,81% | 3.661.400 |
| 05/06/2018 | 42,05 | 42,73 | 41,91 | 41,99 | -0,24% | 1,95% | 2.956.600 |
| 04/06/2018 | 42,64 | 42,79 | 42,00 | 42,09 | -0,28% | 1,85% | 3.286.500 |
| 01/06/2018 | 42,44 | 42,50 | 41,85 | 42,21 | +0,00% | 1,53% | 3.009.900 |
| 31/05/2018 | 42,48 | 42,77 | 42,18 | 42,21 | -0,42% | 1,39% | 5.071.500 |
| 30/05/2018 | 43,34 | 43,46 | 42,32 | 42,39 | -1,49% | 2,63% | 4.198.100 |
| 29/05/2018 | 42,18 | 43,58 | 42,18 | 43,03 | +0,87% | 3,32% | 4.838.800 |
| 25/05/2018 | 41,76 | 43,06 | 41,76 | 42,66 | +2,06% | 3,11% | 3.126.000 |
| 24/05/2018 | 41,75 | 42,33 | 41,16 | 41,80 | +0,60% | 2,80% | 5.024.800 |
| 23/05/2018 | 40,72 | 41,94 | 40,63 | 41,55 | +1,66% | 3,22% | 3.718.800 |
| 22/05/2018 | 41,20 | 41,44 | 40,47 | 40,87 | -1,80% | 2,35% | 3.744.800 |
| 21/05/2018 | 42,06 | 42,42 | 41,50 | 41,62 | -0,53% | 2,19% | 3.883.500 |
| 18/05/2018 | 41,49 | 41,95 | 41,26 | 41,84 | +1,09% | 1,66% | 2.952.900 |