🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 44,87 | 44,93 | 43,17 | 43,52 | -3,12% | 3,92% | 3.764.600 |
| 10/08/2018 | 44,68 | 45,20 | 44,21 | 44,92 | -0,18% | 2,22% | 3.576.800 |
| 09/08/2018 | 44,22 | 45,45 | 44,11 | 45,00 | +2,04% | 3,03% | 3.887.300 |
| 08/08/2018 | 44,27 | 44,49 | 43,75 | 44,10 | -0,43% | 1,67% | 2.059.800 |
| 07/08/2018 | 43,71 | 44,45 | 43,63 | 44,29 | +1,16% | 1,88% | 2.865.700 |
| 06/08/2018 | 43,77 | 43,84 | 42,82 | 43,78 | +0,00% | 2,33% | 4.925.600 |
| 03/08/2018 | 43,79 | 44,04 | 43,60 | 43,78 | +0,00% | 1,00% | 3.184.300 |
| 02/08/2018 | 43,64 | 44,24 | 43,26 | 43,78 | -0,14% | 2,25% | 4.229.200 |
| 01/08/2018 | 43,95 | 44,29 | 43,47 | 43,84 | +0,32% | 1,87% | 6.028.500 |
| 31/07/2018 | 43,98 | 44,40 | 43,54 | 43,70 | +0,00% | 1,96% | 10.402.800 |
| 30/07/2018 | 44,00 | 44,58 | 43,61 | 43,70 | -0,46% | 2,20% | 6.048.500 |
| 27/07/2018 | 44,31 | 44,92 | 43,15 | 43,90 | +0,14% | 3,99% | 9.672.900 |
| 26/07/2018 | 41,39 | 44,13 | 40,91 | 43,84 | +10,88% | 7,78% | 13.483.300 |
| 25/07/2018 | 40,23 | 40,37 | 38,58 | 39,54 | -2,08% | 4,45% | 9.116.600 |
| 24/07/2018 | 41,51 | 41,99 | 40,32 | 40,38 | -3,58% | 4,02% | 5.638.800 |
| 23/07/2018 | 42,55 | 42,72 | 41,62 | 41,88 | -1,57% | 2,59% | 4.418.200 |
| 20/07/2018 | 43,18 | 43,20 | 42,26 | 42,55 | -1,69% | 2,18% | 2.796.000 |
| 19/07/2018 | 43,20 | 43,72 | 43,06 | 43,28 | +0,07% | 1,53% | 3.049.800 |
| 18/07/2018 | 42,80 | 43,34 | 42,49 | 43,25 | +0,07% | 1,99% | 2.918.400 |
| 17/07/2018 | 41,92 | 43,35 | 41,88 | 43,22 | +2,95% | 3,51% | 5.072.500 |
| 16/07/2018 | 41,46 | 42,09 | 40,98 | 41,98 | +1,23% | 2,68% | 3.769.600 |
| 13/07/2018 | 41,50 | 41,74 | 41,15 | 41,47 | -0,46% | 1,42% | 3.689.500 |
| 12/07/2018 | 41,35 | 41,97 | 40,63 | 41,66 | +1,21% | 3,24% | 5.003.900 |
| 11/07/2018 | 41,25 | 41,64 | 41,14 | 41,16 | -0,89% | 1,21% | 2.255.700 |
| 10/07/2018 | 41,90 | 42,09 | 41,28 | 41,53 | -0,69% | 1,93% | 3.254.300 |
| 09/07/2018 | 41,72 | 42,13 | 41,49 | 41,82 | +0,97% | 1,53% | 3.249.700 |
| 06/07/2018 | 41,42 | 41,74 | 40,91 | 41,42 | +0,22% | 2,00% | 2.569.800 |
| 05/07/2018 | 41,42 | 41,51 | 40,83 | 41,33 | +0,51% | 1,64% | 3.081.300 |
| 03/07/2018 | 41,23 | 41,64 | 40,95 | 41,12 | +0,12% | 1,67% | 1.775.200 |
| 02/07/2018 | 40,78 | 41,10 | 40,34 | 41,07 | +0,17% | 1,86% | 2.965.100 |