🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 42,21 | 43,16 | 42,03 | 42,99 | +2,48% | 2,68% | 4.203.100 |
| 24/09/2018 | 42,24 | 42,41 | 41,85 | 41,95 | -1,08% | 1,33% | 4.805.200 |
| 21/09/2018 | 42,50 | 42,62 | 41,66 | 42,41 | -0,31% | 2,26% | 5.058.400 |
| 20/09/2018 | 42,79 | 43,01 | 42,18 | 42,54 | -0,19% | 1,94% | 3.330.000 |
| 19/09/2018 | 43,07 | 43,55 | 42,35 | 42,62 | -1,30% | 2,79% | 2.320.400 |
| 18/09/2018 | 42,54 | 43,64 | 42,54 | 43,18 | +1,50% | 2,59% | 2.387.300 |
| 17/09/2018 | 43,07 | 43,16 | 42,49 | 42,54 | -1,07% | 1,56% | 2.743.700 |
| 14/09/2018 | 42,38 | 43,16 | 42,09 | 43,00 | +0,80% | 2,52% | 3.170.700 |
| 13/09/2018 | 43,59 | 43,91 | 41,70 | 42,66 | -1,93% | 5,07% | 5.446.700 |
| 12/09/2018 | 43,13 | 43,67 | 42,95 | 43,50 | +1,19% | 1,67% | 5.237.100 |
| 11/09/2018 | 42,61 | 43,77 | 42,45 | 42,99 | +0,28% | 3,10% | 4.619.100 |
| 10/09/2018 | 43,10 | 43,33 | 42,73 | 42,87 | -0,28% | 1,39% | 2.966.700 |
| 07/09/2018 | 44,47 | 44,52 | 42,74 | 42,99 | -3,98% | 4,00% | 4.901.400 |
| 06/09/2018 | 45,23 | 45,72 | 44,65 | 44,77 | -0,75% | 2,37% | 2.062.100 |
| 05/09/2018 | 44,72 | 45,30 | 44,55 | 45,11 | +0,96% | 1,68% | 2.306.400 |
| 04/09/2018 | 44,47 | 44,90 | 44,37 | 44,68 | +0,38% | 1,19% | 2.035.800 |
| 31/08/2018 | 44,48 | 44,85 | 44,20 | 44,51 | -0,02% | 1,46% | 2.600.300 |
| 30/08/2018 | 45,05 | 45,42 | 44,43 | 44,52 | -1,37% | 2,20% | 2.079.700 |
| 29/08/2018 | 45,27 | 45,55 | 44,77 | 45,14 | -0,40% | 1,72% | 1.779.400 |
| 28/08/2018 | 45,33 | 45,60 | 45,11 | 45,32 | -0,13% | 1,08% | 2.330.800 |
| 27/08/2018 | 45,05 | 45,58 | 44,85 | 45,38 | +0,93% | 1,62% | 1.945.800 |
| 24/08/2018 | 44,96 | 45,27 | 44,77 | 44,96 | -0,02% | 1,11% | 2.140.400 |
| 23/08/2018 | 45,63 | 45,63 | 44,76 | 44,97 | -1,60% | 1,91% | 2.079.800 |
| 22/08/2018 | 46,36 | 46,54 | 45,61 | 45,70 | -1,66% | 2,01% | 3.281.400 |
| 21/08/2018 | 45,49 | 46,91 | 45,49 | 46,47 | +3,75% | 3,12% | 7.279.200 |
| 20/08/2018 | 44,51 | 45,09 | 44,38 | 44,79 | +0,92% | 1,60% | 3.645.500 |
| 17/08/2018 | 44,24 | 44,82 | 44,12 | 44,38 | +0,14% | 1,58% | 2.898.500 |
| 16/08/2018 | 43,99 | 44,83 | 43,83 | 44,32 | +1,12% | 2,27% | 2.584.000 |
| 15/08/2018 | 43,84 | 44,14 | 43,24 | 43,83 | -0,36% | 2,05% | 2.939.300 |
| 14/08/2018 | 43,50 | 44,46 | 43,44 | 43,99 | +1,08% | 2,34% | 3.133.900 |