🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 37,34 | 37,60 | 36,87 | 37,49 | +0,35% | 1,96% | 3.696.300 |
| 05/11/2018 | 36,09 | 37,39 | 36,04 | 37,36 | +3,52% | 3,74% | 5.551.300 |
| 02/11/2018 | 37,30 | 37,30 | 35,48 | 36,09 | -2,38% | 4,88% | 5.086.400 |
| 01/11/2018 | 36,05 | 37,37 | 35,75 | 36,97 | +2,81% | 4,49% | 6.087.900 |
| 31/10/2018 | 36,62 | 36,81 | 35,61 | 35,96 | -1,10% | 3,28% | 5.675.100 |
| 30/10/2018 | 34,93 | 36,41 | 34,63 | 36,36 | +3,77% | 5,10% | 6.062.100 |
| 29/10/2018 | 36,71 | 36,79 | 34,65 | 35,04 | -2,80% | 5,83% | 5.295.000 |
| 26/10/2018 | 34,99 | 37,13 | 34,78 | 36,05 | +1,21% | 6,72% | 7.993.100 |
| 25/10/2018 | 34,77 | 35,91 | 34,63 | 35,62 | +3,49% | 3,68% | 6.350.200 |
| 24/10/2018 | 35,68 | 36,34 | 34,38 | 34,42 | -3,53% | 5,49% | 7.610.700 |
| 23/10/2018 | 34,62 | 36,34 | 34,37 | 35,68 | +2,03% | 5,69% | 10.296.300 |
| 22/10/2018 | 36,05 | 36,10 | 34,88 | 34,97 | -2,64% | 3,38% | 8.075.600 |
| 19/10/2018 | 37,23 | 37,49 | 35,72 | 35,92 | -3,91% | 4,75% | 4.972.600 |
| 18/10/2018 | 37,25 | 37,99 | 37,05 | 37,38 | -1,06% | 2,52% | 3.989.000 |
| 17/10/2018 | 38,27 | 38,35 | 37,30 | 37,78 | -2,25% | 2,74% | 6.704.200 |
| 16/10/2018 | 38,08 | 38,67 | 37,59 | 38,65 | +2,57% | 2,84% | 4.648.000 |
| 15/10/2018 | 37,42 | 37,99 | 37,28 | 37,68 | +0,13% | 1,90% | 3.435.700 |
| 12/10/2018 | 38,36 | 38,40 | 37,42 | 37,63 | -0,76% | 2,55% | 4.428.700 |
| 11/10/2018 | 38,28 | 39,02 | 37,80 | 37,92 | -0,91% | 3,19% | 5.898.600 |
| 10/10/2018 | 39,18 | 39,62 | 38,20 | 38,27 | -2,84% | 3,62% | 7.801.300 |
| 09/10/2018 | 40,50 | 40,76 | 39,26 | 39,39 | -3,10% | 3,70% | 5.180.000 |
| 08/10/2018 | 39,90 | 40,86 | 39,86 | 40,65 | +0,97% | 2,51% | 5.072.100 |
| 05/10/2018 | 40,54 | 40,86 | 39,43 | 40,26 | -0,59% | 3,53% | 8.087.300 |
| 04/10/2018 | 41,40 | 41,48 | 39,97 | 40,50 | -2,36% | 3,65% | 5.878.100 |
| 03/10/2018 | 42,50 | 42,86 | 41,33 | 41,48 | -2,61% | 3,60% | 5.071.300 |
| 02/10/2018 | 42,18 | 42,93 | 42,18 | 42,59 | +0,88% | 1,78% | 3.935.100 |
| 01/10/2018 | 42,26 | 42,80 | 41,86 | 42,22 | +0,09% | 2,22% | 3.064.900 |
| 28/09/2018 | 41,75 | 42,69 | 41,60 | 42,18 | +0,84% | 2,61% | 3.742.900 |
| 27/09/2018 | 42,41 | 42,43 | 41,56 | 41,83 | -1,69% | 2,05% | 2.714.700 |
| 26/09/2018 | 43,39 | 43,62 | 42,09 | 42,55 | -1,02% | 3,53% | 2.939.200 |