🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 35,51 | 36,22 | 34,91 | 35,06 | -1,63% | 3,69% | 6.612.900 |
| 19/12/2018 | 36,17 | 37,07 | 35,47 | 35,64 | -1,11% | 4,42% | 7.630.600 |
| 18/12/2018 | 35,94 | 36,70 | 35,61 | 36,04 | +2,10% | 3,03% | 8.140.300 |
| 17/12/2018 | 35,29 | 35,99 | 35,13 | 35,30 | -0,56% | 2,44% | 4.264.600 |
| 14/12/2018 | 35,63 | 36,62 | 35,37 | 35,50 | -1,61% | 3,51% | 5.763.600 |
| 13/12/2018 | 36,09 | 36,48 | 35,88 | 36,08 | +0,31% | 1,66% | 2.901.300 |
| 12/12/2018 | 36,10 | 36,52 | 35,61 | 35,97 | +0,64% | 2,52% | 3.102.100 |
| 11/12/2018 | 36,42 | 36,58 | 35,65 | 35,74 | -0,50% | 2,55% | 2.998.500 |
| 10/12/2018 | 36,46 | 36,96 | 35,76 | 35,92 | -1,48% | 3,29% | 3.576.700 |
| 07/12/2018 | 37,00 | 37,81 | 36,43 | 36,46 | -1,35% | 3,73% | 3.591.600 |
| 06/12/2018 | 35,94 | 37,07 | 35,90 | 36,96 | +1,87% | 3,26% | 4.474.900 |
| 04/12/2018 | 37,47 | 37,76 | 36,25 | 36,28 | -4,50% | 4,03% | 7.758.800 |
| 03/12/2018 | 37,66 | 38,11 | 36,73 | 37,99 | +2,07% | 3,66% | 4.057.300 |
| 30/11/2018 | 37,30 | 37,50 | 36,83 | 37,22 | -0,35% | 1,80% | 5.027.900 |
| 29/11/2018 | 37,24 | 37,72 | 37,00 | 37,35 | +0,08% | 1,93% | 5.969.500 |
| 28/11/2018 | 36,46 | 37,32 | 35,20 | 37,32 | +2,81% | 5,81% | 5.350.700 |
| 27/11/2018 | 35,81 | 36,65 | 35,81 | 36,30 | +0,50% | 2,35% | 4.578.700 |
| 26/11/2018 | 36,04 | 36,39 | 35,59 | 36,12 | +0,87% | 2,22% | 7.857.400 |
| 23/11/2018 | 35,50 | 36,17 | 35,39 | 35,81 | +0,03% | 2,20% | 2.377.200 |
| 21/11/2018 | 34,99 | 36,01 | 34,58 | 35,80 | +2,70% | 4,09% | 7.050.400 |
| 20/11/2018 | 34,23 | 35,29 | 34,22 | 34,86 | -0,29% | 3,13% | 7.180.900 |
| 19/11/2018 | 34,56 | 35,15 | 33,98 | 34,96 | +0,52% | 3,39% | 7.941.600 |
| 16/11/2018 | 33,47 | 34,92 | 33,39 | 34,78 | +3,57% | 4,57% | 4.968.000 |
| 15/11/2018 | 33,69 | 33,96 | 32,53 | 33,58 | -2,61% | 4,24% | 9.570.800 |
| 14/11/2018 | 35,09 | 35,52 | 34,27 | 34,48 | -0,61% | 3,56% | 5.582.600 |
| 13/11/2018 | 34,07 | 34,91 | 33,85 | 34,69 | +2,36% | 3,11% | 7.578.300 |
| 12/11/2018 | 33,98 | 34,49 | 33,77 | 33,89 | -1,48% | 2,12% | 6.772.300 |
| 09/11/2018 | 34,09 | 35,04 | 33,95 | 34,40 | +0,53% | 3,20% | 8.825.300 |
| 08/11/2018 | 35,04 | 36,23 | 33,70 | 34,22 | -8,97% | 7,22% | 12.309.400 |
| 07/11/2018 | 37,83 | 37,93 | 36,78 | 37,59 | +0,27% | 3,04% | 5.375.600 |