🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 37,70 | 38,43 | 37,61 | 38,35 | +1,64% | 2,18% | 4.130.200 |
| 04/02/2019 | 37,90 | 38,21 | 37,48 | 37,73 | -0,68% | 1,93% | 4.819.900 |
| 01/02/2019 | 38,55 | 39,20 | 37,95 | 37,99 | -1,20% | 3,24% | 8.083.000 |
| 31/01/2019 | 37,65 | 38,99 | 37,00 | 38,45 | +2,29% | 5,29% | 11.125.200 |
| 30/01/2019 | 36,70 | 37,64 | 36,05 | 37,59 | +2,48% | 4,33% | 8.642.200 |
| 29/01/2019 | 35,87 | 36,74 | 34,96 | 36,68 | +0,80% | 4,96% | 12.026.700 |
| 28/01/2019 | 36,53 | 37,46 | 36,17 | 36,39 | -2,44% | 3,53% | 10.157.000 |
| 25/01/2019 | 38,57 | 39,21 | 36,41 | 37,30 | -2,61% | 7,26% | 15.999.000 |
| 24/01/2019 | 37,31 | 38,47 | 37,26 | 38,30 | +2,68% | 3,24% | 9.170.400 |
| 23/01/2019 | 37,14 | 37,66 | 36,71 | 37,30 | +2,42% | 2,56% | 6.363.000 |
| 22/01/2019 | 37,00 | 37,12 | 36,21 | 36,42 | -2,04% | 2,46% | 4.879.900 |
| 18/01/2019 | 37,71 | 37,81 | 37,03 | 37,18 | -1,14% | 2,07% | 5.066.900 |
| 17/01/2019 | 37,48 | 37,96 | 37,31 | 37,61 | -0,63% | 1,73% | 4.774.000 |
| 16/01/2019 | 38,43 | 38,53 | 37,67 | 37,85 | -1,64% | 2,24% | 4.578.400 |
| 15/01/2019 | 38,51 | 39,01 | 38,01 | 38,48 | +0,16% | 2,60% | 4.851.900 |
| 14/01/2019 | 39,30 | 39,42 | 38,37 | 38,42 | -2,98% | 2,67% | 8.318.100 |
| 11/01/2019 | 39,11 | 40,13 | 38,84 | 39,60 | +1,25% | 3,30% | 5.860.600 |
| 10/01/2019 | 39,37 | 39,63 | 38,66 | 39,11 | -1,19% | 2,46% | 7.247.400 |
| 09/01/2019 | 38,11 | 39,97 | 37,29 | 39,58 | +6,26% | 7,03% | 11.907.800 |
| 08/01/2019 | 37,96 | 38,01 | 36,88 | 37,25 | -0,40% | 2,98% | 4.636.700 |
| 07/01/2019 | 36,79 | 38,12 | 36,65 | 37,40 | +1,77% | 4,00% | 7.494.600 |
| 04/01/2019 | 35,56 | 36,87 | 35,40 | 36,75 | +4,61% | 4,13% | 5.266.200 |
| 03/01/2019 | 35,14 | 35,82 | 34,61 | 35,13 | -0,40% | 3,44% | 5.165.400 |
| 02/01/2019 | 34,15 | 35,56 | 34,08 | 35,27 | +1,76% | 4,33% | 4.761.800 |
| 31/12/2018 | 34,74 | 35,03 | 33,68 | 34,66 | +0,20% | 3,89% | 3.171.200 |
| 28/12/2018 | 34,64 | 35,38 | 34,10 | 34,59 | +0,09% | 3,70% | 4.254.100 |
| 27/12/2018 | 33,59 | 34,57 | 33,46 | 34,56 | +1,11% | 3,30% | 4.304.100 |
| 26/12/2018 | 33,10 | 34,24 | 32,55 | 34,18 | +3,70% | 5,11% | 4.646.900 |
| 24/12/2018 | 33,45 | 33,71 | 32,39 | 32,96 | -1,96% | 3,95% | 3.037.600 |
| 21/12/2018 | 35,04 | 35,65 | 33,61 | 33,62 | -4,11% | 5,82% | 8.964.100 |