🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 39,46 | 39,90 | 38,38 | 39,21 | -0,93% | 3,85% | 7.140.400 |
| 19/03/2019 | 40,46 | 40,66 | 39,48 | 39,58 | -2,17% | 2,92% | 4.494.800 |
| 18/03/2019 | 40,67 | 41,00 | 40,28 | 40,46 | -0,74% | 1,77% | 3.598.600 |
| 15/03/2019 | 41,10 | 41,53 | 40,71 | 40,76 | -0,10% | 2,00% | 4.179.300 |
| 14/03/2019 | 40,86 | 41,04 | 40,56 | 40,80 | -0,37% | 1,17% | 4.036.000 |
| 13/03/2019 | 41,40 | 41,77 | 40,92 | 40,95 | -1,09% | 2,05% | 4.468.500 |
| 12/03/2019 | 41,25 | 41,47 | 40,80 | 41,40 | +0,73% | 1,62% | 4.085.200 |
| 11/03/2019 | 40,38 | 41,24 | 40,28 | 41,10 | +1,73% | 2,38% | 4.606.000 |
| 08/03/2019 | 40,34 | 40,97 | 40,09 | 40,40 | -0,39% | 2,18% | 6.110.300 |
| 07/03/2019 | 39,34 | 40,61 | 39,32 | 40,56 | +3,60% | 3,28% | 7.782.800 |
| 06/03/2019 | 39,11 | 39,39 | 38,80 | 39,15 | +0,00% | 1,51% | 4.687.700 |
| 05/03/2019 | 39,99 | 40,00 | 38,85 | 39,15 | -2,10% | 2,88% | 6.496.200 |
| 04/03/2019 | 39,04 | 40,05 | 38,97 | 39,99 | +3,12% | 2,77% | 8.170.300 |
| 01/03/2019 | 39,17 | 39,28 | 37,81 | 38,78 | -0,28% | 3,75% | 7.778.300 |
| 28/02/2019 | 39,57 | 40,16 | 38,80 | 38,89 | -2,87% | 3,44% | 7.972.900 |
| 27/02/2019 | 40,63 | 40,72 | 39,58 | 40,04 | -1,38% | 2,81% | 5.262.200 |
| 26/02/2019 | 40,49 | 41,13 | 40,07 | 40,60 | -0,47% | 2,62% | 4.340.000 |
| 25/02/2019 | 41,05 | 41,48 | 40,66 | 40,79 | -0,12% | 2,00% | 8.061.600 |
| 22/02/2019 | 40,49 | 41,04 | 40,17 | 40,84 | +1,42% | 2,15% | 5.142.500 |
| 21/02/2019 | 39,35 | 40,28 | 39,20 | 40,27 | +1,00% | 2,74% | 4.712.500 |
| 20/02/2019 | 40,24 | 40,52 | 39,56 | 39,87 | -1,39% | 2,39% | 4.491.500 |
| 19/02/2019 | 40,00 | 40,86 | 39,79 | 40,43 | +1,15% | 2,68% | 5.214.300 |
| 15/02/2019 | 39,92 | 40,22 | 39,56 | 39,97 | +0,43% | 1,65% | 7.585.400 |
| 14/02/2019 | 39,64 | 40,11 | 39,08 | 39,80 | -0,92% | 2,60% | 7.736.000 |
| 13/02/2019 | 40,72 | 41,14 | 39,40 | 40,17 | -1,08% | 4,27% | 8.436.200 |
| 12/02/2019 | 38,25 | 40,67 | 38,08 | 40,61 | +7,55% | 6,77% | 10.439.700 |
| 11/02/2019 | 37,65 | 37,84 | 37,23 | 37,76 | +0,11% | 1,62% | 3.668.300 |
| 08/02/2019 | 37,97 | 38,25 | 37,16 | 37,72 | -1,90% | 2,87% | 4.938.500 |
| 07/02/2019 | 37,30 | 38,47 | 37,30 | 38,45 | +2,45% | 3,14% | 7.052.300 |
| 06/02/2019 | 38,21 | 38,33 | 37,31 | 37,53 | -2,14% | 2,67% | 6.524.300 |