🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 44,37 | 45,14 | 43,91 | 44,38 | +0,07% | 2,77% | 4.019.800 |
| 01/05/2019 | 44,61 | 45,63 | 44,29 | 44,35 | +0,09% | 3,00% | 3.982.400 |
| 30/04/2019 | 44,03 | 44,53 | 43,73 | 44,31 | +0,82% | 1,82% | 3.827.700 |
| 29/04/2019 | 43,87 | 44,14 | 43,57 | 43,95 | -0,11% | 1,30% | 2.931.100 |
| 26/04/2019 | 44,29 | 44,33 | 43,66 | 44,00 | -1,01% | 1,51% | 5.502.000 |
| 25/04/2019 | 43,92 | 44,96 | 43,64 | 44,45 | -4,76% | 3,01% | 9.968.900 |
| 24/04/2019 | 46,42 | 47,02 | 46,17 | 46,67 | +0,58% | 1,83% | 5.190.500 |
| 23/04/2019 | 46,12 | 46,62 | 45,81 | 46,40 | +1,62% | 1,76% | 5.908.700 |
| 22/04/2019 | 46,00 | 46,35 | 45,20 | 45,66 | -1,64% | 2,50% | 5.696.300 |
| 18/04/2019 | 45,80 | 46,51 | 45,60 | 46,42 | +1,42% | 1,99% | 7.803.400 |
| 17/04/2019 | 45,62 | 45,95 | 45,47 | 45,77 | +0,18% | 1,05% | 5.424.400 |
| 16/04/2019 | 45,58 | 45,86 | 45,45 | 45,69 | +0,59% | 0,90% | 6.132.900 |
| 15/04/2019 | 45,57 | 45,68 | 45,13 | 45,42 | +0,15% | 1,21% | 7.150.100 |
| 12/04/2019 | 44,94 | 45,40 | 44,69 | 45,35 | +1,11% | 1,58% | 10.711.900 |
| 11/04/2019 | 43,80 | 44,96 | 43,66 | 44,85 | +2,09% | 2,97% | 6.245.400 |
| 10/04/2019 | 43,54 | 44,00 | 43,52 | 43,93 | +1,22% | 1,10% | 3.492.800 |
| 09/04/2019 | 43,52 | 43,80 | 43,24 | 43,40 | -0,69% | 1,29% | 3.837.300 |
| 08/04/2019 | 43,48 | 43,80 | 43,25 | 43,70 | +0,34% | 1,26% | 3.187.100 |
| 05/04/2019 | 42,96 | 43,60 | 42,77 | 43,55 | +1,73% | 1,93% | 5.736.400 |
| 04/04/2019 | 41,73 | 43,00 | 41,73 | 42,81 | +2,20% | 3,04% | 5.879.000 |
| 03/04/2019 | 42,00 | 42,56 | 41,65 | 41,89 | +0,46% | 2,17% | 4.155.400 |
| 02/04/2019 | 41,73 | 41,85 | 41,38 | 41,70 | -0,02% | 1,13% | 3.603.800 |
| 01/04/2019 | 41,57 | 41,85 | 40,89 | 41,71 | +0,80% | 2,31% | 5.622.900 |
| 29/03/2019 | 41,85 | 42,32 | 41,32 | 41,38 | -0,70% | 2,39% | 7.049.100 |
| 28/03/2019 | 42,55 | 42,74 | 41,35 | 41,67 | -2,05% | 3,27% | 4.367.400 |
| 27/03/2019 | 42,14 | 43,36 | 41,91 | 42,54 | +2,28% | 3,44% | 6.669.400 |
| 26/03/2019 | 41,92 | 42,04 | 40,90 | 41,59 | -0,88% | 2,72% | 5.675.300 |
| 25/03/2019 | 40,79 | 42,25 | 40,79 | 41,96 | +2,52% | 3,58% | 8.424.000 |
| 22/03/2019 | 40,47 | 41,44 | 40,28 | 40,93 | +0,96% | 2,87% | 5.385.600 |
| 21/03/2019 | 39,40 | 40,84 | 39,30 | 40,54 | +3,39% | 3,91% | 7.053.600 |