🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 45,36 | 46,08 | 45,04 | 45,96 | +1,10% | 2,29% | 2.816.500 |
| 13/06/2019 | 45,27 | 45,83 | 45,11 | 45,46 | +0,93% | 1,59% | 3.765.400 |
| 12/06/2019 | 44,93 | 45,61 | 44,89 | 45,04 | +0,38% | 1,60% | 3.689.500 |
| 11/06/2019 | 45,72 | 45,72 | 44,34 | 44,87 | -1,36% | 3,02% | 3.120.500 |
| 10/06/2019 | 45,79 | 46,21 | 45,08 | 45,49 | -0,24% | 2,47% | 2.002.500 |
| 07/06/2019 | 45,24 | 46,14 | 45,16 | 45,60 | +0,95% | 2,17% | 2.693.100 |
| 06/06/2019 | 44,82 | 45,62 | 44,76 | 45,17 | +1,21% | 1,92% | 2.189.100 |
| 05/06/2019 | 44,69 | 44,82 | 43,96 | 44,63 | +0,50% | 1,92% | 2.660.400 |
| 04/06/2019 | 43,72 | 44,48 | 43,47 | 44,41 | +2,63% | 2,31% | 3.368.900 |
| 03/06/2019 | 42,69 | 43,71 | 42,55 | 43,27 | +1,19% | 2,72% | 3.647.700 |
| 31/05/2019 | 43,69 | 43,82 | 42,37 | 42,76 | -2,73% | 3,32% | 4.806.900 |
| 30/05/2019 | 43,40 | 44,26 | 43,34 | 43,96 | +1,10% | 2,12% | 2.894.400 |
| 29/05/2019 | 44,02 | 44,02 | 43,16 | 43,48 | -1,43% | 1,95% | 4.599.100 |
| 28/05/2019 | 44,67 | 44,89 | 44,11 | 44,11 | -1,17% | 1,75% | 3.204.300 |
| 24/05/2019 | 43,79 | 44,68 | 43,78 | 44,63 | +2,32% | 2,06% | 2.661.500 |
| 23/05/2019 | 43,54 | 44,38 | 43,32 | 43,62 | -0,32% | 2,43% | 4.316.800 |
| 22/05/2019 | 43,14 | 44,20 | 43,14 | 43,76 | -0,09% | 2,46% | 4.597.900 |
| 21/05/2019 | 43,36 | 43,96 | 43,17 | 43,80 | +1,01% | 1,82% | 3.155.500 |
| 20/05/2019 | 44,40 | 44,74 | 43,26 | 43,36 | -2,65% | 3,33% | 4.117.800 |
| 17/05/2019 | 44,51 | 45,31 | 44,50 | 44,54 | -0,93% | 1,82% | 3.616.200 |
| 16/05/2019 | 44,39 | 45,12 | 44,25 | 44,96 | +2,07% | 1,96% | 4.488.900 |
| 15/05/2019 | 43,76 | 44,25 | 43,54 | 44,05 | +0,16% | 1,62% | 3.396.700 |
| 14/05/2019 | 43,21 | 44,47 | 43,17 | 43,98 | +1,73% | 3,01% | 4.342.300 |
| 13/05/2019 | 42,92 | 43,33 | 42,60 | 43,23 | -0,67% | 1,70% | 2.919.800 |
| 10/05/2019 | 43,28 | 43,73 | 42,82 | 43,52 | -0,23% | 2,10% | 2.427.100 |
| 09/05/2019 | 43,14 | 43,68 | 42,52 | 43,62 | +0,90% | 2,69% | 2.727.300 |
| 08/05/2019 | 43,77 | 43,93 | 43,21 | 43,23 | -1,19% | 1,64% | 1.989.000 |
| 07/05/2019 | 43,96 | 44,10 | 43,33 | 43,75 | -0,86% | 1,75% | 2.771.700 |
| 06/05/2019 | 43,56 | 44,13 | 43,29 | 44,13 | +0,00% | 1,93% | 3.530.200 |
| 03/05/2019 | 44,61 | 44,79 | 44,08 | 44,13 | -0,56% | 1,59% | 3.625.600 |