🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 22 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 44,44 | 44,52 | 43,60 | 44,00 | -1,12% | 2,07% | 3.992.100 |
| 26/07/2019 | 44,57 | 44,89 | 44,18 | 44,50 | +0,00% | 1,59% | 3.405.900 |
| 25/07/2019 | 44,12 | 44,84 | 44,00 | 44,50 | +1,37% | 1,90% | 5.065.900 |
| 24/07/2019 | 43,60 | 44,17 | 43,37 | 43,90 | +0,66% | 1,83% | 2.845.100 |
| 23/07/2019 | 44,85 | 45,03 | 43,17 | 43,61 | -2,57% | 4,15% | 5.319.300 |
| 22/07/2019 | 45,21 | 45,26 | 44,71 | 44,76 | -0,53% | 1,22% | 1.780.400 |
| 19/07/2019 | 45,42 | 45,54 | 44,92 | 45,00 | -0,53% | 1,37% | 2.211.700 |
| 18/07/2019 | 45,21 | 45,86 | 44,79 | 45,24 | +0,09% | 2,37% | 2.561.900 |
| 17/07/2019 | 45,66 | 46,04 | 45,14 | 45,20 | -0,53% | 1,97% | 1.726.000 |
| 16/07/2019 | 45,11 | 45,61 | 45,04 | 45,44 | +0,49% | 1,26% | 3.163.000 |
| 15/07/2019 | 45,56 | 45,86 | 45,05 | 45,22 | -0,59% | 1,78% | 2.563.300 |
| 12/07/2019 | 44,68 | 45,80 | 44,65 | 45,49 | +2,43% | 2,57% | 3.541.000 |
| 11/07/2019 | 44,81 | 44,90 | 43,80 | 44,41 | -0,56% | 2,45% | 2.459.600 |
| 10/07/2019 | 44,55 | 44,93 | 44,26 | 44,66 | +1,71% | 1,50% | 3.482.500 |
| 09/07/2019 | 43,91 | 44,24 | 43,67 | 43,91 | -0,41% | 1,30% | 3.432.600 |
| 08/07/2019 | 43,40 | 44,16 | 43,17 | 44,09 | +1,40% | 2,28% | 2.202.200 |
| 05/07/2019 | 43,99 | 44,12 | 42,93 | 43,48 | -1,96% | 2,71% | 2.445.200 |
| 03/07/2019 | 44,14 | 44,57 | 43,97 | 44,35 | +0,52% | 1,36% | 1.312.000 |
| 02/07/2019 | 43,75 | 44,21 | 43,54 | 44,12 | +1,15% | 1,53% | 2.748.500 |
| 01/07/2019 | 43,73 | 44,13 | 43,30 | 43,62 | +1,14% | 1,90% | 5.479.300 |
| 28/06/2019 | 43,11 | 44,00 | 43,07 | 43,13 | -0,21% | 2,16% | 7.192.500 |
| 27/06/2019 | 42,71 | 43,41 | 42,31 | 43,22 | +2,76% | 2,58% | 4.364.100 |
| 26/06/2019 | 42,44 | 42,55 | 41,41 | 42,06 | -1,20% | 2,69% | 7.103.600 |
| 25/06/2019 | 45,21 | 45,30 | 42,06 | 42,57 | -3,86% | 7,17% | 8.529.100 |
| 24/06/2019 | 44,77 | 45,24 | 44,19 | 44,28 | -0,85% | 2,35% | 3.859.800 |
| 21/06/2019 | 45,66 | 45,66 | 44,48 | 44,66 | -2,25% | 2,58% | 4.407.500 |
| 20/06/2019 | 45,54 | 45,99 | 44,96 | 45,69 | +1,87% | 2,26% | 3.763.800 |
| 19/06/2019 | 45,64 | 45,76 | 43,89 | 44,85 | -2,16% | 4,10% | 5.037.700 |
| 18/06/2019 | 46,09 | 46,47 | 45,32 | 45,84 | -0,26% | 2,50% | 2.524.500 |
| 17/06/2019 | 45,99 | 46,10 | 45,28 | 45,96 | +0,00% | 1,78% | 2.314.400 |