🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 20 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 49,37 | 49,50 | 48,47 | 49,43 | -0,68% | 2,09% | 4.099.200 |
| 09/09/2019 | 50,20 | 50,32 | 49,56 | 49,77 | -0,72% | 1,51% | 3.396.400 |
| 06/09/2019 | 50,13 | 50,54 | 50,04 | 50,13 | +0,34% | 1,00% | 2.754.700 |
| 05/09/2019 | 50,83 | 50,89 | 49,34 | 49,96 | -1,07% | 3,05% | 3.909.100 |
| 04/09/2019 | 49,94 | 50,79 | 49,76 | 50,50 | +1,43% | 2,06% | 3.430.400 |
| 03/09/2019 | 49,15 | 49,95 | 49,15 | 49,79 | +0,65% | 1,63% | 2.377.200 |
| 30/08/2019 | 49,57 | 49,58 | 49,04 | 49,47 | +0,41% | 1,09% | 1.576.700 |
| 29/08/2019 | 49,34 | 49,64 | 49,03 | 49,27 | +0,55% | 1,24% | 3.029.000 |
| 28/08/2019 | 48,82 | 49,23 | 48,46 | 49,00 | +0,14% | 1,58% | 2.501.700 |
| 27/08/2019 | 49,67 | 49,67 | 48,75 | 48,93 | -0,57% | 1,85% | 3.338.200 |
| 26/08/2019 | 49,15 | 49,63 | 48,80 | 49,21 | +0,00% | 1,69% | 4.120.900 |
| 23/08/2019 | 50,39 | 50,62 | 49,02 | 49,21 | -2,24% | 3,18% | 6.304.000 |
| 22/08/2019 | 49,76 | 50,64 | 49,38 | 50,34 | +1,80% | 2,53% | 4.655.000 |
| 21/08/2019 | 49,01 | 49,62 | 48,70 | 49,45 | +1,10% | 1,88% | 3.975.900 |
| 20/08/2019 | 48,42 | 49,54 | 48,18 | 48,91 | +1,54% | 2,81% | 4.841.400 |
| 19/08/2019 | 48,00 | 48,54 | 47,80 | 48,17 | +0,88% | 1,54% | 3.283.500 |
| 16/08/2019 | 47,32 | 47,88 | 46,87 | 47,75 | +1,66% | 2,13% | 2.697.900 |
| 15/08/2019 | 47,31 | 47,66 | 46,87 | 46,97 | -0,82% | 1,67% | 3.492.600 |
| 14/08/2019 | 47,28 | 47,69 | 46,82 | 47,36 | -1,25% | 1,84% | 3.880.200 |
| 13/08/2019 | 47,13 | 48,20 | 47,09 | 47,96 | +2,06% | 2,36% | 7.240.200 |
| 12/08/2019 | 47,08 | 47,19 | 46,73 | 46,99 | -0,51% | 0,98% | 2.690.000 |
| 09/08/2019 | 47,64 | 47,84 | 47,19 | 47,23 | -1,44% | 1,36% | 3.071.800 |
| 08/08/2019 | 47,77 | 48,38 | 47,67 | 47,92 | +0,23% | 1,49% | 4.855.700 |
| 07/08/2019 | 45,86 | 47,91 | 45,56 | 47,81 | +3,35% | 5,12% | 6.321.500 |
| 06/08/2019 | 45,99 | 46,57 | 45,87 | 46,26 | +0,72% | 1,52% | 5.287.800 |
| 05/08/2019 | 46,39 | 46,99 | 45,41 | 45,93 | -2,28% | 3,41% | 4.853.400 |
| 02/08/2019 | 46,89 | 47,28 | 46,39 | 47,00 | -0,11% | 1,90% | 4.972.200 |
| 01/08/2019 | 46,21 | 48,02 | 45,98 | 47,05 | +2,44% | 4,41% | 7.588.600 |
| 31/07/2019 | 46,88 | 47,26 | 45,31 | 45,93 | -1,27% | 4,16% | 5.713.600 |
| 30/07/2019 | 44,30 | 46,76 | 43,96 | 46,52 | +5,73% | 6,32% | 7.934.300 |