🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 53,80 | 53,80 | 52,95 | 53,30 | +0,24% | 1,58% | 7.296.200 |
| 21/10/2019 | 54,16 | 54,36 | 53,08 | 53,17 | -1,48% | 2,36% | 4.397.000 |
| 18/10/2019 | 53,58 | 54,02 | 53,22 | 53,97 | +0,90% | 1,49% | 3.546.100 |
| 17/10/2019 | 54,23 | 54,41 | 53,27 | 53,49 | -0,34% | 2,10% | 3.866.400 |
| 16/10/2019 | 52,73 | 53,70 | 52,39 | 53,67 | +1,98% | 2,48% | 3.638.700 |
| 15/10/2019 | 52,47 | 52,78 | 52,27 | 52,63 | +0,65% | 0,97% | 3.204.400 |
| 14/10/2019 | 52,17 | 52,63 | 52,01 | 52,29 | +0,58% | 1,19% | 1.947.200 |
| 11/10/2019 | 52,93 | 52,99 | 51,95 | 51,99 | -0,97% | 1,96% | 3.206.300 |
| 10/10/2019 | 52,46 | 52,59 | 51,76 | 52,50 | -0,28% | 1,58% | 5.154.100 |
| 09/10/2019 | 53,25 | 53,30 | 52,60 | 52,65 | -0,51% | 1,31% | 3.327.000 |
| 08/10/2019 | 52,09 | 53,53 | 52,03 | 52,92 | +1,13% | 2,88% | 3.979.800 |
| 07/10/2019 | 52,39 | 52,71 | 52,12 | 52,33 | -0,40% | 1,13% | 4.147.500 |
| 04/10/2019 | 51,51 | 52,76 | 51,49 | 52,54 | +2,34% | 2,47% | 7.354.800 |
| 03/10/2019 | 51,50 | 51,68 | 50,60 | 51,34 | -0,12% | 2,10% | 3.730.800 |
| 02/10/2019 | 52,10 | 52,36 | 50,85 | 51,40 | -1,23% | 2,90% | 5.272.300 |
| 01/10/2019 | 52,61 | 52,96 | 51,94 | 52,04 | -1,27% | 1,94% | 3.214.500 |
| 30/09/2019 | 52,23 | 52,94 | 52,22 | 52,71 | +1,09% | 1,38% | 3.412.800 |
| 27/09/2019 | 52,51 | 52,53 | 51,92 | 52,14 | -0,52% | 1,16% | 2.212.300 |
| 26/09/2019 | 52,93 | 53,06 | 51,89 | 52,41 | -0,21% | 2,21% | 2.071.400 |
| 25/09/2019 | 52,15 | 52,77 | 52,07 | 52,52 | +1,14% | 1,34% | 3.900.800 |
| 24/09/2019 | 52,19 | 52,52 | 51,75 | 51,93 | -0,52% | 1,48% | 4.090.300 |
| 23/09/2019 | 51,50 | 52,69 | 51,50 | 52,20 | +1,20% | 2,31% | 7.215.200 |
| 20/09/2019 | 50,93 | 51,74 | 50,87 | 51,58 | +1,40% | 1,71% | 5.197.700 |
| 19/09/2019 | 50,78 | 51,12 | 50,44 | 50,87 | +1,01% | 1,34% | 4.142.200 |
| 18/09/2019 | 49,66 | 50,42 | 49,25 | 50,36 | +1,35% | 2,36% | 4.714.900 |
| 17/09/2019 | 49,06 | 49,92 | 49,04 | 49,69 | +1,35% | 1,79% | 11.185.500 |
| 16/09/2019 | 49,45 | 49,83 | 48,94 | 49,03 | -0,93% | 1,80% | 5.077.300 |
| 13/09/2019 | 50,23 | 50,45 | 49,01 | 49,49 | -0,56% | 2,87% | 3.623.200 |
| 12/09/2019 | 49,76 | 50,62 | 49,69 | 49,77 | +0,65% | 1,87% | 4.898.400 |
| 11/09/2019 | 49,72 | 50,01 | 49,39 | 49,45 | +0,04% | 1,25% | 5.276.000 |