🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 54,80 | 55,48 | 54,52 | 55,34 | +1,06% | 1,75% | 3.853.300 |
| 03/12/2019 | 54,38 | 54,92 | 54,33 | 54,76 | -0,16% | 1,08% | 2.870.400 |
| 02/12/2019 | 55,28 | 55,34 | 54,33 | 54,85 | -0,90% | 1,83% | 3.527.700 |
| 29/11/2019 | 55,11 | 55,67 | 55,05 | 55,35 | +0,09% | 1,13% | 1.853.800 |
| 27/11/2019 | 55,40 | 55,80 | 55,16 | 55,30 | -0,16% | 1,16% | 6.022.600 |
| 26/11/2019 | 54,82 | 55,51 | 54,61 | 55,39 | +1,04% | 1,64% | 6.042.000 |
| 25/11/2019 | 54,13 | 54,85 | 54,13 | 54,82 | +1,31% | 1,33% | 3.648.800 |
| 22/11/2019 | 54,17 | 54,63 | 53,93 | 54,11 | +0,37% | 1,29% | 3.934.400 |
| 21/11/2019 | 54,57 | 55,03 | 53,88 | 53,91 | -1,21% | 2,11% | 2.801.000 |
| 20/11/2019 | 54,41 | 55,01 | 54,12 | 54,57 | +0,79% | 1,64% | 5.287.900 |
| 19/11/2019 | 54,64 | 54,83 | 53,90 | 54,14 | -0,90% | 1,70% | 3.211.300 |
| 18/11/2019 | 53,67 | 54,97 | 53,56 | 54,63 | +2,11% | 2,63% | 5.334.300 |
| 15/11/2019 | 54,53 | 54,56 | 53,37 | 53,50 | -1,40% | 2,18% | 5.933.600 |
| 14/11/2019 | 54,27 | 55,07 | 53,88 | 54,26 | -0,13% | 2,19% | 8.772.500 |
| 13/11/2019 | 54,28 | 55,33 | 54,05 | 54,33 | +0,11% | 2,36% | 9.974.700 |
| 12/11/2019 | 54,92 | 55,67 | 51,82 | 54,27 | +3,08% | 7,01% | 9.582.600 |
| 11/11/2019 | 51,25 | 52,65 | 51,17 | 52,65 | +2,93% | 2,89% | 4.334.000 |
| 08/11/2019 | 51,01 | 51,54 | 50,86 | 51,15 | +0,24% | 1,33% | 3.183.700 |
| 07/11/2019 | 52,05 | 52,24 | 50,20 | 51,03 | -1,96% | 3,92% | 4.878.200 |
| 06/11/2019 | 50,84 | 52,11 | 50,73 | 52,05 | +2,64% | 2,71% | 4.830.300 |
| 05/11/2019 | 51,16 | 51,16 | 50,31 | 50,71 | -0,86% | 1,66% | 6.937.100 |
| 04/11/2019 | 53,35 | 53,58 | 50,84 | 51,15 | -4,03% | 5,14% | 6.209.700 |
| 01/11/2019 | 52,50 | 53,33 | 52,36 | 53,30 | +1,78% | 1,85% | 3.414.400 |
| 31/10/2019 | 52,27 | 52,67 | 52,06 | 52,37 | +0,34% | 1,17% | 5.146.300 |
| 30/10/2019 | 51,57 | 52,26 | 50,15 | 52,19 | +1,22% | 4,09% | 7.431.000 |
| 29/10/2019 | 51,74 | 52,55 | 51,41 | 51,56 | -0,50% | 2,20% | 5.218.600 |
| 28/10/2019 | 53,52 | 53,67 | 51,72 | 51,82 | -3,52% | 3,64% | 4.281.600 |
| 25/10/2019 | 53,96 | 54,42 | 53,53 | 53,71 | -0,50% | 1,65% | 2.934.000 |
| 24/10/2019 | 53,34 | 54,04 | 53,15 | 53,98 | +1,20% | 1,67% | 2.099.600 |
| 23/10/2019 | 53,42 | 53,56 | 52,98 | 53,34 | +0,08% | 1,09% | 2.382.500 |