🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 55,71 | 56,06 | 55,30 | 55,71 | +0,60% | 1,36% | 4.468.700 |
| 16/01/2020 | 55,03 | 55,46 | 54,58 | 55,38 | +0,80% | 1,60% | 3.461.800 |
| 15/01/2020 | 54,31 | 55,17 | 54,27 | 54,94 | +1,20% | 1,66% | 3.846.500 |
| 14/01/2020 | 53,57 | 54,49 | 53,55 | 54,29 | +1,34% | 1,75% | 2.578.700 |
| 13/01/2020 | 53,63 | 54,04 | 53,39 | 53,57 | -0,37% | 1,21% | 2.383.600 |
| 10/01/2020 | 53,08 | 54,17 | 52,95 | 53,77 | +0,94% | 2,30% | 3.681.100 |
| 09/01/2020 | 53,61 | 53,97 | 52,86 | 53,27 | -0,43% | 2,07% | 5.505.200 |
| 08/01/2020 | 53,75 | 54,75 | 53,49 | 53,50 | +0,55% | 2,34% | 5.279.600 |
| 07/01/2020 | 53,96 | 54,01 | 53,11 | 53,21 | -0,37% | 1,67% | 4.440.400 |
| 06/01/2020 | 53,36 | 54,10 | 53,21 | 53,41 | +0,85% | 1,67% | 4.305.500 |
| 03/01/2020 | 52,45 | 53,22 | 52,40 | 52,96 | +0,74% | 1,56% | 4.330.400 |
| 02/01/2020 | 52,95 | 53,11 | 52,13 | 52,57 | -0,34% | 1,85% | 3.492.000 |
| 31/12/2019 | 52,44 | 52,85 | 52,39 | 52,75 | +0,38% | 0,88% | 1.702.100 |
| 30/12/2019 | 52,80 | 52,85 | 52,07 | 52,55 | -0,68% | 1,48% | 2.145.500 |
| 27/12/2019 | 53,11 | 53,20 | 52,82 | 52,91 | -0,19% | 0,72% | 1.584.400 |
| 26/12/2019 | 53,21 | 53,32 | 52,68 | 53,01 | -0,36% | 1,20% | 1.146.300 |
| 24/12/2019 | 52,94 | 53,29 | 52,75 | 53,20 | +0,76% | 1,02% | 677.500 |
| 23/12/2019 | 53,61 | 53,92 | 52,63 | 52,80 | -1,66% | 2,41% | 1.953.400 |
| 20/12/2019 | 52,49 | 53,73 | 52,32 | 53,69 | +2,56% | 2,69% | 5.785.600 |
| 19/12/2019 | 52,63 | 53,01 | 51,71 | 52,35 | -0,83% | 2,47% | 4.699.500 |
| 18/12/2019 | 54,13 | 54,25 | 52,43 | 52,79 | -1,69% | 3,36% | 5.862.700 |
| 17/12/2019 | 54,24 | 55,05 | 53,50 | 53,70 | -1,83% | 2,86% | 4.547.700 |
| 16/12/2019 | 54,80 | 55,27 | 54,33 | 54,70 | -0,20% | 1,72% | 4.245.000 |
| 13/12/2019 | 54,25 | 55,09 | 54,10 | 54,81 | +0,83% | 1,82% | 2.928.100 |
| 12/12/2019 | 55,71 | 56,12 | 54,35 | 54,36 | -2,77% | 3,18% | 3.674.700 |
| 11/12/2019 | 54,94 | 55,93 | 54,88 | 55,91 | +1,41% | 1,91% | 2.366.000 |
| 10/12/2019 | 54,79 | 55,17 | 54,41 | 55,13 | +0,44% | 1,39% | 2.899.900 |
| 09/12/2019 | 54,20 | 55,14 | 54,03 | 54,89 | +1,27% | 2,05% | 2.974.000 |
| 06/12/2019 | 55,14 | 55,44 | 53,85 | 54,20 | -2,80% | 2,88% | 4.996.400 |
| 05/12/2019 | 55,28 | 55,81 | 55,18 | 55,76 | +0,76% | 1,14% | 4.135.600 |