🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 55,10 | 57,24 | 54,54 | 55,59 | +1,39% | 4,90% | 6.180.700 |
| 02/03/2020 | 53,82 | 55,11 | 53,16 | 54,83 | +2,93% | 3,62% | 8.169.200 |
| 28/02/2020 | 54,59 | 54,75 | 52,05 | 53,27 | -4,64% | 4,95% | 8.170.400 |
| 27/02/2020 | 55,73 | 57,58 | 55,17 | 55,86 | -1,26% | 4,32% | 7.207.300 |
| 26/02/2020 | 57,06 | 57,98 | 56,26 | 56,57 | -2,62% | 3,01% | 5.325.100 |
| 25/02/2020 | 60,52 | 60,63 | 57,87 | 58,09 | -3,87% | 4,56% | 4.366.800 |
| 24/02/2020 | 61,09 | 61,53 | 60,43 | 60,43 | -2,34% | 1,80% | 2.415.300 |
| 21/02/2020 | 62,13 | 62,52 | 61,65 | 61,88 | -0,27% | 1,40% | 3.450.500 |
| 20/02/2020 | 61,87 | 62,27 | 61,17 | 62,05 | +0,27% | 1,78% | 3.685.100 |
| 19/02/2020 | 62,13 | 62,45 | 61,79 | 61,88 | +0,08% | 1,06% | 3.295.900 |
| 18/02/2020 | 61,95 | 62,54 | 61,64 | 61,83 | +0,03% | 1,45% | 2.548.100 |
| 14/02/2020 | 62,05 | 62,09 | 61,39 | 61,81 | +0,23% | 1,13% | 2.252.000 |
| 13/02/2020 | 61,59 | 62,05 | 61,48 | 61,67 | +0,11% | 0,93% | 5.426.400 |
| 12/02/2020 | 61,25 | 61,77 | 61,08 | 61,60 | -0,42% | 1,13% | 2.463.900 |
| 11/02/2020 | 61,81 | 62,12 | 61,27 | 61,86 | +0,55% | 1,38% | 2.453.100 |
| 10/02/2020 | 60,93 | 61,61 | 60,85 | 61,52 | +1,35% | 1,25% | 4.470.200 |
| 07/02/2020 | 60,91 | 61,37 | 60,61 | 60,70 | +0,17% | 1,25% | 2.423.900 |
| 06/02/2020 | 59,81 | 60,86 | 59,78 | 60,60 | +1,54% | 1,81% | 3.605.000 |
| 05/02/2020 | 57,49 | 59,69 | 57,26 | 59,68 | +3,49% | 4,23% | 3.933.900 |
| 04/02/2020 | 58,80 | 58,91 | 57,54 | 57,67 | -1,82% | 2,33% | 3.994.100 |
| 03/02/2020 | 59,40 | 59,58 | 58,60 | 58,74 | -0,78% | 1,65% | 2.832.900 |
| 31/01/2020 | 60,26 | 60,54 | 58,96 | 59,20 | -1,82% | 2,62% | 3.755.700 |
| 30/01/2020 | 60,40 | 61,11 | 60,00 | 60,30 | -0,71% | 1,84% | 2.413.000 |
| 29/01/2020 | 61,48 | 61,70 | 59,60 | 60,73 | -1,06% | 3,42% | 3.610.100 |
| 28/01/2020 | 60,28 | 61,77 | 60,23 | 61,38 | +2,87% | 2,55% | 6.038.200 |
| 27/01/2020 | 59,15 | 60,95 | 59,02 | 59,67 | +1,98% | 3,26% | 7.759.600 |
| 24/01/2020 | 59,08 | 59,86 | 58,03 | 58,51 | -0,81% | 3,10% | 6.602.500 |
| 23/01/2020 | 57,45 | 59,23 | 57,42 | 58,99 | +2,73% | 3,15% | 4.510.100 |
| 22/01/2020 | 56,97 | 57,70 | 56,76 | 57,42 | +0,79% | 1,65% | 2.415.400 |
| 21/01/2020 | 55,71 | 57,00 | 55,65 | 56,97 | +2,26% | 2,42% | 3.288.800 |