🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 38,20 | 38,95 | 37,58 | 37,72 | -6,08% | 3,59% | 5.616.600 |
| 14/04/2020 | 39,87 | 40,82 | 39,33 | 40,16 | +3,96% | 3,74% | 4.058.200 |
| 13/04/2020 | 40,83 | 40,90 | 38,03 | 38,63 | -5,87% | 7,03% | 7.545.600 |
| 09/04/2020 | 40,96 | 42,42 | 40,32 | 41,04 | +3,51% | 5,13% | 7.529.300 |
| 08/04/2020 | 37,26 | 40,29 | 36,79 | 39,65 | +8,51% | 9,39% | 5.381.100 |
| 07/04/2020 | 40,13 | 40,13 | 36,47 | 36,54 | -0,84% | 9,12% | 6.108.700 |
| 06/04/2020 | 34,20 | 37,49 | 34,00 | 36,85 | +14,65% | 10,20% | 6.190.700 |
| 03/04/2020 | 32,18 | 32,90 | 31,20 | 32,14 | -1,41% | 5,28% | 6.684.800 |
| 02/04/2020 | 33,00 | 33,81 | 31,63 | 32,60 | -0,24% | 6,61% | 6.868.500 |
| 01/04/2020 | 32,61 | 33,60 | 31,67 | 32,68 | -3,88% | 5,92% | 8.213.700 |
| 31/03/2020 | 36,49 | 36,82 | 33,55 | 34,00 | -7,71% | 8,96% | 6.891.500 |
| 30/03/2020 | 36,75 | 37,32 | 35,20 | 36,84 | -0,11% | 5,77% | 4.434.700 |
| 27/03/2020 | 37,40 | 37,97 | 35,11 | 36,88 | -6,09% | 7,65% | 4.874.600 |
| 26/03/2020 | 37,52 | 39,48 | 37,13 | 39,27 | +6,05% | 6,26% | 6.089.700 |
| 25/03/2020 | 34,34 | 38,03 | 32,55 | 37,03 | +12,59% | 15,96% | 6.941.800 |
| 24/03/2020 | 32,34 | 34,71 | 31,51 | 32,89 | +11,27% | 9,89% | 7.444.600 |
| 23/03/2020 | 30,85 | 31,89 | 28,15 | 29,56 | -5,80% | 12,12% | 9.377.000 |
| 20/03/2020 | 30,92 | 32,50 | 29,60 | 31,38 | +4,57% | 9,38% | 9.398.900 |
| 19/03/2020 | 28,36 | 31,95 | 27,60 | 30,01 | +4,27% | 15,34% | 7.254.800 |
| 18/03/2020 | 28,91 | 30,05 | 25,51 | 28,78 | -7,85% | 15,70% | 11.532.900 |
| 17/03/2020 | 32,26 | 33,34 | 27,91 | 31,23 | -0,38% | 16,83% | 9.478.700 |
| 16/03/2020 | 34,08 | 34,91 | 31,20 | 31,35 | -20,23% | 10,89% | 8.400.400 |
| 13/03/2020 | 41,59 | 41,96 | 36,34 | 39,30 | +0,20% | 13,51% | 7.475.100 |
| 12/03/2020 | 41,26 | 41,90 | 36,23 | 39,22 | -14,03% | 13,74% | 8.171.300 |
| 11/03/2020 | 48,91 | 49,31 | 45,47 | 45,62 | -10,53% | 7,85% | 6.110.400 |
| 10/03/2020 | 50,41 | 51,16 | 47,74 | 50,99 | +3,81% | 6,78% | 7.057.400 |
| 09/03/2020 | 51,25 | 51,56 | 48,48 | 49,12 | -10,36% | 6,01% | 5.103.900 |
| 06/03/2020 | 54,71 | 55,13 | 53,16 | 54,80 | -3,37% | 3,60% | 6.155.100 |
| 05/03/2020 | 57,40 | 58,40 | 56,43 | 56,71 | -3,16% | 3,43% | 4.097.600 |
| 04/03/2020 | 56,68 | 58,59 | 56,32 | 58,56 | +5,34% | 4,00% | 6.693.600 |