🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 59,75 | 59,84 | 55,65 | 55,91 | -4,96% | 7,01% | 4.856.100 |
| 27/05/2020 | 57,72 | 58,83 | 56,82 | 58,83 | +5,26% | 3,48% | 7.516.000 |
| 26/05/2020 | 56,54 | 57,05 | 55,18 | 55,89 | +3,39% | 3,31% | 4.557.100 |
| 22/05/2020 | 53,37 | 54,30 | 52,79 | 54,06 | +2,00% | 2,83% | 2.587.100 |
| 21/05/2020 | 52,19 | 53,84 | 52,04 | 53,00 | +1,15% | 3,45% | 4.043.300 |
| 20/05/2020 | 53,35 | 53,50 | 51,32 | 52,40 | +0,81% | 4,09% | 3.832.900 |
| 19/05/2020 | 51,23 | 53,53 | 50,91 | 51,98 | +0,13% | 5,11% | 5.662.900 |
| 18/05/2020 | 49,70 | 52,52 | 49,57 | 51,91 | +9,96% | 5,94% | 4.813.500 |
| 15/05/2020 | 45,56 | 47,53 | 45,08 | 47,21 | +2,27% | 5,38% | 2.893.700 |
| 14/05/2020 | 44,61 | 46,21 | 43,82 | 46,16 | +1,03% | 5,36% | 3.366.300 |
| 13/05/2020 | 46,83 | 46,83 | 44,46 | 45,69 | -2,95% | 5,06% | 5.495.300 |
| 12/05/2020 | 48,72 | 48,90 | 47,03 | 47,08 | -2,99% | 3,84% | 2.805.700 |
| 11/05/2020 | 48,44 | 49,19 | 48,05 | 48,53 | -2,14% | 2,35% | 2.875.800 |
| 08/05/2020 | 48,04 | 49,82 | 47,28 | 49,59 | +5,15% | 5,29% | 3.074.700 |
| 07/05/2020 | 48,00 | 48,56 | 46,82 | 47,16 | -0,21% | 3,63% | 3.991.800 |
| 06/05/2020 | 47,60 | 48,03 | 46,92 | 47,26 | -0,34% | 2,33% | 4.234.600 |
| 05/05/2020 | 46,88 | 48,44 | 46,62 | 47,42 | +2,80% | 3,88% | 4.204.400 |
| 04/05/2020 | 45,82 | 46,53 | 45,37 | 46,13 | -0,88% | 2,53% | 4.311.100 |
| 01/05/2020 | 45,84 | 46,62 | 45,43 | 46,54 | -1,44% | 2,60% | 4.422.600 |
| 30/04/2020 | 47,27 | 47,75 | 46,56 | 47,22 | -2,74% | 2,52% | 6.627.900 |
| 29/04/2020 | 47,10 | 49,13 | 47,10 | 48,55 | +3,45% | 4,31% | 5.850.100 |
| 28/04/2020 | 46,32 | 47,99 | 44,83 | 46,93 | +11,45% | 6,82% | 7.223.000 |
| 27/04/2020 | 41,55 | 42,45 | 41,08 | 42,11 | +2,86% | 3,30% | 5.021.000 |
| 24/04/2020 | 39,61 | 41,24 | 39,55 | 40,94 | +4,49% | 4,27% | 3.956.000 |
| 23/04/2020 | 39,39 | 40,45 | 38,34 | 39,18 | +0,75% | 5,36% | 4.235.200 |
| 22/04/2020 | 38,66 | 39,43 | 38,01 | 38,89 | +2,29% | 3,67% | 5.084.600 |
| 21/04/2020 | 37,50 | 38,54 | 37,01 | 38,02 | -0,71% | 4,08% | 3.637.400 |
| 20/04/2020 | 38,71 | 39,24 | 37,88 | 38,29 | -3,99% | 3,51% | 3.070.800 |
| 17/04/2020 | 40,42 | 41,47 | 39,09 | 39,88 | +3,05% | 5,89% | 3.940.200 |
| 16/04/2020 | 38,01 | 39,24 | 37,43 | 38,70 | +2,60% | 4,76% | 4.100.100 |