🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 19 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 58,29 | 59,15 | 57,87 | 58,66 | +1,07% | 2,20% | 2.384.800 |
| 09/07/2020 | 59,25 | 59,43 | 57,57 | 58,04 | -1,38% | 3,14% | 4.495.200 |
| 08/07/2020 | 57,18 | 59,36 | 57,00 | 58,85 | +4,07% | 4,13% | 3.887.400 |
| 07/07/2020 | 55,42 | 57,14 | 55,42 | 56,55 | +1,13% | 3,10% | 3.889.900 |
| 06/07/2020 | 55,02 | 56,13 | 54,89 | 55,92 | +3,42% | 2,25% | 1.804.300 |
| 02/07/2020 | 55,02 | 55,25 | 53,84 | 54,07 | +0,39% | 2,56% | 1.881.900 |
| 01/07/2020 | 55,56 | 55,59 | 53,50 | 53,86 | -2,87% | 3,76% | 3.325.000 |
| 30/06/2020 | 54,85 | 55,75 | 54,05 | 55,45 | +1,52% | 3,10% | 2.548.800 |
| 29/06/2020 | 53,55 | 55,02 | 52,25 | 54,62 | +3,00% | 5,17% | 2.128.900 |
| 26/06/2020 | 53,69 | 53,93 | 52,61 | 53,03 | -2,00% | 2,46% | 3.633.800 |
| 25/06/2020 | 52,39 | 54,62 | 52,30 | 54,11 | +0,04% | 4,43% | 3.449.500 |
| 24/06/2020 | 55,67 | 55,98 | 52,82 | 54,09 | -4,10% | 5,68% | 3.410.400 |
| 23/06/2020 | 57,11 | 57,32 | 55,86 | 56,40 | -0,09% | 2,56% | 2.808.900 |
| 22/06/2020 | 56,06 | 56,58 | 55,24 | 56,45 | +0,70% | 2,39% | 3.006.900 |
| 19/06/2020 | 58,64 | 58,69 | 55,69 | 56,06 | -2,18% | 5,12% | 5.801.700 |
| 18/06/2020 | 57,74 | 58,33 | 57,06 | 57,31 | -2,08% | 2,20% | 3.336.100 |
| 17/06/2020 | 58,59 | 59,24 | 58,18 | 58,53 | +0,90% | 1,81% | 4.797.300 |
| 16/06/2020 | 57,89 | 58,43 | 55,81 | 58,01 | +3,81% | 4,53% | 7.136.800 |
| 15/06/2020 | 52,36 | 55,92 | 52,24 | 55,88 | +3,48% | 7,03% | 3.495.800 |
| 12/06/2020 | 53,35 | 54,81 | 52,50 | 54,00 | +5,74% | 4,33% | 5.490.500 |
| 11/06/2020 | 53,73 | 54,70 | 50,93 | 51,07 | -9,26% | 7,02% | 6.118.400 |
| 10/06/2020 | 55,31 | 57,46 | 54,50 | 56,28 | +1,35% | 5,35% | 3.256.700 |
| 09/06/2020 | 54,29 | 55,88 | 53,85 | 55,53 | +0,74% | 3,74% | 3.679.300 |
| 08/06/2020 | 56,07 | 57,46 | 54,79 | 55,12 | -2,41% | 4,76% | 3.834.100 |
| 05/06/2020 | 55,21 | 57,12 | 53,77 | 56,48 | +5,41% | 6,07% | 4.899.800 |
| 04/06/2020 | 56,20 | 56,82 | 53,27 | 53,58 | -5,45% | 6,32% | 5.239.800 |
| 03/06/2020 | 56,29 | 57,10 | 55,77 | 56,67 | +2,66% | 2,36% | 4.334.000 |
| 02/06/2020 | 55,40 | 55,63 | 54,78 | 55,20 | +0,38% | 1,53% | 4.176.100 |
| 01/06/2020 | 55,52 | 56,17 | 54,85 | 54,99 | -0,56% | 2,38% | 6.008.900 |
| 29/05/2020 | 55,60 | 57,36 | 55,02 | 55,30 | -1,09% | 4,21% | 6.633.900 |