🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 74,05 | 76,97 | 73,79 | 76,97 | +3,18% | 4,29% | 5.956.700 |
| 20/08/2020 | 73,28 | 75,54 | 72,84 | 74,60 | +0,77% | 3,68% | 3.556.600 |
| 19/08/2020 | 73,45 | 74,31 | 72,73 | 74,03 | +0,67% | 2,15% | 3.104.000 |
| 18/08/2020 | 74,04 | 74,34 | 73,11 | 73,54 | +0,29% | 1,66% | 3.261.300 |
| 17/08/2020 | 72,12 | 74,01 | 71,75 | 73,33 | +2,72% | 3,13% | 3.521.300 |
| 14/08/2020 | 71,01 | 71,79 | 70,26 | 71,39 | -0,13% | 2,15% | 1.884.000 |
| 13/08/2020 | 70,75 | 71,96 | 69,95 | 71,48 | +0,31% | 2,84% | 2.772.300 |
| 12/08/2020 | 69,43 | 71,28 | 68,92 | 71,26 | +3,22% | 3,40% | 4.017.300 |
| 11/08/2020 | 70,24 | 70,30 | 68,43 | 69,04 | -0,95% | 2,66% | 6.330.000 |
| 10/08/2020 | 68,40 | 71,83 | 68,22 | 69,70 | +1,93% | 5,28% | 4.635.000 |
| 07/08/2020 | 67,46 | 68,41 | 67,19 | 68,38 | +1,12% | 1,81% | 2.412.500 |
| 06/08/2020 | 67,77 | 68,38 | 67,48 | 67,62 | -0,69% | 1,33% | 1.778.000 |
| 05/08/2020 | 67,43 | 68,20 | 67,01 | 68,09 | +1,11% | 1,76% | 2.079.700 |
| 04/08/2020 | 68,07 | 68,59 | 66,91 | 67,34 | -1,43% | 2,47% | 2.212.900 |
| 03/08/2020 | 66,70 | 68,46 | 66,54 | 68,32 | +3,26% | 2,88% | 3.346.700 |
| 31/07/2020 | 66,06 | 66,28 | 64,64 | 66,16 | +0,17% | 2,48% | 5.067.000 |
| 30/07/2020 | 65,71 | 66,55 | 65,50 | 66,05 | -0,83% | 1,60% | 3.000.500 |
| 29/07/2020 | 65,23 | 67,08 | 65,08 | 66,60 | +3,13% | 3,07% | 3.535.600 |
| 28/07/2020 | 68,75 | 70,29 | 64,18 | 64,58 | -2,99% | 8,89% | 8.176.400 |
| 27/07/2020 | 64,58 | 66,67 | 64,25 | 66,57 | +4,42% | 3,75% | 3.807.300 |
| 24/07/2020 | 63,54 | 64,21 | 62,26 | 63,75 | -0,20% | 3,07% | 2.935.400 |
| 23/07/2020 | 66,36 | 66,66 | 62,54 | 63,88 | -1,42% | 6,21% | 5.526.100 |
| 22/07/2020 | 62,53 | 65,10 | 62,46 | 64,80 | +3,33% | 4,22% | 3.082.000 |
| 21/07/2020 | 62,81 | 63,30 | 61,67 | 62,71 | -1,24% | 2,60% | 3.105.500 |
| 20/07/2020 | 63,21 | 63,72 | 62,22 | 63,50 | +0,03% | 2,37% | 2.652.600 |
| 17/07/2020 | 63,06 | 64,37 | 62,74 | 63,48 | +1,50% | 2,58% | 7.060.600 |
| 16/07/2020 | 60,00 | 62,64 | 59,70 | 62,54 | +4,15% | 4,90% | 4.222.900 |
| 15/07/2020 | 60,79 | 61,22 | 58,78 | 60,05 | +1,52% | 4,01% | 3.095.900 |
| 14/07/2020 | 56,70 | 59,27 | 56,68 | 59,15 | +3,94% | 4,57% | 2.571.900 |
| 13/07/2020 | 59,08 | 59,67 | 56,78 | 56,91 | -2,98% | 4,89% | 3.917.200 |