🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 78,50 | 78,78 | 74,65 | 75,70 | -2,81% | 5,26% | 4.174.500 |
| 02/10/2020 | 75,78 | 78,37 | 75,55 | 77,89 | +0,45% | 3,72% | 2.586.500 |
| 01/10/2020 | 76,71 | 77,63 | 75,78 | 77,54 | +2,53% | 2,41% | 3.514.100 |
| 30/09/2020 | 74,46 | 76,60 | 74,11 | 75,63 | +2,18% | 3,34% | 3.856.300 |
| 29/09/2020 | 74,55 | 74,80 | 73,67 | 74,02 | -0,63% | 1,52% | 2.285.500 |
| 28/09/2020 | 73,00 | 74,68 | 72,00 | 74,49 | +3,70% | 3,67% | 3.151.200 |
| 25/09/2020 | 71,51 | 72,69 | 70,81 | 71,83 | -0,24% | 2,63% | 3.337.900 |
| 24/09/2020 | 70,97 | 73,02 | 70,27 | 72,00 | +1,17% | 3,87% | 3.338.700 |
| 23/09/2020 | 75,50 | 75,53 | 70,92 | 71,17 | -5,75% | 6,11% | 3.830.300 |
| 22/09/2020 | 72,43 | 75,88 | 71,78 | 75,51 | +4,70% | 5,66% | 5.443.500 |
| 21/09/2020 | 71,77 | 72,37 | 69,76 | 72,12 | -0,78% | 3,64% | 2.606.100 |
| 18/09/2020 | 73,18 | 74,24 | 71,76 | 72,69 | -0,86% | 3,39% | 3.827.800 |
| 17/09/2020 | 73,05 | 73,83 | 72,09 | 73,32 | -1,41% | 2,38% | 2.828.900 |
| 16/09/2020 | 72,66 | 75,32 | 72,47 | 74,37 | +3,62% | 3,92% | 4.377.700 |
| 15/09/2020 | 72,63 | 73,63 | 71,60 | 71,77 | -1,31% | 2,79% | 2.742.800 |
| 14/09/2020 | 72,40 | 72,94 | 71,52 | 72,72 | +1,86% | 1,96% | 3.633.600 |
| 11/09/2020 | 70,29 | 71,71 | 69,99 | 71,39 | +2,38% | 2,45% | 2.619.000 |
| 10/09/2020 | 70,05 | 71,48 | 69,44 | 69,73 | -0,49% | 2,91% | 3.035.100 |
| 09/09/2020 | 69,01 | 70,79 | 68,13 | 70,07 | +3,03% | 3,85% | 3.427.200 |
| 08/09/2020 | 66,88 | 69,36 | 66,51 | 68,01 | -0,32% | 4,26% | 3.736.000 |
| 04/09/2020 | 71,12 | 71,72 | 67,41 | 68,23 | -3,30% | 6,06% | 4.543.600 |
| 03/09/2020 | 72,62 | 72,98 | 69,60 | 70,56 | -3,20% | 4,65% | 4.127.100 |
| 02/09/2020 | 74,00 | 74,04 | 71,83 | 72,89 | -0,64% | 2,99% | 2.450.000 |
| 01/09/2020 | 71,47 | 73,38 | 70,92 | 73,36 | +2,79% | 3,44% | 2.616.600 |
| 31/08/2020 | 72,10 | 72,63 | 70,83 | 71,37 | -0,65% | 2,50% | 4.129.900 |
| 28/08/2020 | 73,24 | 73,79 | 71,49 | 71,84 | -0,91% | 3,14% | 3.594.200 |
| 27/08/2020 | 75,04 | 75,29 | 72,44 | 72,50 | -2,12% | 3,80% | 3.862.600 |
| 26/08/2020 | 75,82 | 75,95 | 74,06 | 74,07 | -1,87% | 2,49% | 3.277.400 |
| 25/08/2020 | 76,53 | 76,69 | 74,53 | 75,48 | -0,91% | 2,82% | 2.350.100 |
| 24/08/2020 | 77,19 | 77,45 | 75,71 | 76,17 | -1,04% | 2,25% | 3.159.200 |