🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 21 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 73,66 | 74,38 | 71,95 | 74,13 | +1,17% | 3,30% | 2.251.000 |
| 13/11/2020 | 72,09 | 74,14 | 71,59 | 73,27 | +2,59% | 3,54% | 2.337.200 |
| 12/11/2020 | 72,54 | 73,49 | 70,74 | 71,42 | -1,96% | 3,79% | 2.790.200 |
| 11/11/2020 | 72,22 | 72,89 | 70,43 | 72,85 | +2,78% | 3,41% | 4.285.300 |
| 10/11/2020 | 66,99 | 71,81 | 66,36 | 70,88 | +9,13% | 8,14% | 7.652.800 |
| 09/11/2020 | 71,90 | 72,34 | 64,82 | 64,95 | -8,02% | 10,46% | 7.374.200 |
| 06/11/2020 | 72,79 | 72,94 | 69,71 | 70,61 | -3,15% | 4,44% | 2.305.200 |
| 05/11/2020 | 75,14 | 75,60 | 72,72 | 72,91 | -2,46% | 3,83% | 3.106.300 |
| 04/11/2020 | 71,25 | 75,54 | 70,75 | 74,75 | +7,62% | 6,72% | 4.198.600 |
| 03/11/2020 | 70,24 | 70,57 | 68,72 | 69,46 | +0,40% | 2,63% | 2.724.000 |
| 02/11/2020 | 68,66 | 69,50 | 67,98 | 69,18 | +3,55% | 2,21% | 2.550.500 |
| 30/10/2020 | 67,71 | 68,59 | 66,13 | 66,81 | -1,79% | 3,63% | 3.353.300 |
| 29/10/2020 | 69,31 | 69,55 | 67,71 | 68,03 | -1,23% | 2,65% | 2.489.400 |
| 28/10/2020 | 67,88 | 70,25 | 67,38 | 68,88 | -0,32% | 4,23% | 2.524.000 |
| 27/10/2020 | 71,10 | 71,26 | 68,65 | 69,10 | -2,46% | 3,67% | 2.577.800 |
| 26/10/2020 | 72,46 | 72,75 | 69,75 | 70,84 | -3,04% | 4,14% | 3.282.000 |
| 23/10/2020 | 71,19 | 73,20 | 70,95 | 73,06 | +3,50% | 3,16% | 2.294.900 |
| 22/10/2020 | 73,38 | 73,38 | 70,28 | 70,59 | -3,45% | 4,22% | 3.949.900 |
| 21/10/2020 | 76,31 | 76,54 | 72,82 | 73,11 | -4,46% | 4,87% | 2.818.700 |
| 20/10/2020 | 75,97 | 77,39 | 75,64 | 76,52 | +0,96% | 2,30% | 2.071.000 |
| 19/10/2020 | 77,52 | 78,30 | 75,23 | 75,79 | -1,69% | 3,96% | 1.764.600 |
| 16/10/2020 | 79,50 | 81,21 | 76,96 | 77,09 | -2,19% | 5,35% | 3.597.600 |
| 15/10/2020 | 77,03 | 78,94 | 76,76 | 78,82 | +0,70% | 2,83% | 2.165.900 |
| 14/10/2020 | 78,23 | 78,60 | 77,33 | 78,27 | +0,54% | 1,62% | 1.695.500 |
| 13/10/2020 | 77,97 | 78,61 | 76,73 | 77,85 | -0,64% | 2,41% | 1.952.300 |
| 12/10/2020 | 78,61 | 78,81 | 77,41 | 78,35 | +0,33% | 1,78% | 1.776.400 |
| 09/10/2020 | 78,49 | 78,97 | 77,53 | 78,09 | +0,49% | 1,83% | 1.954.200 |
| 08/10/2020 | 76,65 | 77,92 | 76,62 | 77,71 | +2,57% | 1,70% | 1.786.100 |
| 07/10/2020 | 76,12 | 76,86 | 75,26 | 75,76 | +0,87% | 2,10% | 2.111.100 |
| 06/10/2020 | 75,91 | 76,67 | 74,65 | 75,11 | -0,78% | 2,66% | 2.440.700 |