🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 70,01 | 71,27 | 69,99 | 70,12 | +0,19% | 1,83% | 1.506.500 |
| 29/12/2020 | 70,77 | 71,03 | 69,68 | 69,99 | -0,58% | 1,91% | 2.593.800 |
| 28/12/2020 | 72,00 | 72,01 | 70,21 | 70,40 | -2,02% | 2,50% | 1.984.000 |
| 24/12/2020 | 70,75 | 72,22 | 70,14 | 71,85 | +1,55% | 2,94% | 1.634.400 |
| 23/12/2020 | 72,50 | 72,55 | 70,50 | 70,75 | -2,17% | 2,83% | 2.706.800 |
| 22/12/2020 | 72,50 | 73,10 | 71,80 | 72,32 | -0,26% | 1,79% | 1.836.200 |
| 21/12/2020 | 72,21 | 73,25 | 71,12 | 72,51 | -0,98% | 2,95% | 2.451.100 |
| 18/12/2020 | 73,56 | 73,76 | 72,78 | 73,23 | -0,33% | 1,33% | 5.122.200 |
| 17/12/2020 | 72,10 | 74,70 | 72,10 | 73,47 | +3,22% | 3,61% | 4.656.900 |
| 16/12/2020 | 71,43 | 71,59 | 70,17 | 71,18 | +0,32% | 1,99% | 2.001.100 |
| 15/12/2020 | 70,76 | 71,71 | 70,62 | 70,95 | +0,78% | 1,54% | 2.101.300 |
| 14/12/2020 | 70,90 | 71,68 | 70,34 | 70,40 | +0,70% | 1,89% | 2.662.500 |
| 11/12/2020 | 69,95 | 71,25 | 69,50 | 69,91 | -0,09% | 2,50% | 2.028.400 |
| 10/12/2020 | 69,28 | 70,64 | 68,90 | 69,97 | +0,09% | 2,51% | 2.230.800 |
| 09/12/2020 | 72,36 | 72,36 | 69,14 | 69,91 | -1,30% | 4,45% | 4.876.900 |
| 08/12/2020 | 73,13 | 73,54 | 70,43 | 70,83 | -4,02% | 4,25% | 3.485.800 |
| 07/12/2020 | 71,39 | 73,89 | 70,65 | 73,80 | +3,55% | 4,54% | 2.818.800 |
| 04/12/2020 | 71,86 | 72,13 | 70,43 | 71,27 | -1,48% | 2,37% | 2.647.400 |
| 03/12/2020 | 69,38 | 72,65 | 69,28 | 72,34 | +4,43% | 4,86% | 2.752.700 |
| 02/12/2020 | 71,84 | 72,05 | 69,04 | 69,27 | -3,91% | 4,19% | 3.830.600 |
| 01/12/2020 | 74,63 | 75,30 | 71,88 | 72,09 | -3,23% | 4,58% | 2.872.800 |
| 30/11/2020 | 76,02 | 76,25 | 73,16 | 74,50 | -1,95% | 4,06% | 6.141.300 |
| 27/11/2020 | 75,89 | 77,24 | 75,57 | 75,98 | -0,11% | 2,20% | 1.215.100 |
| 25/11/2020 | 75,27 | 76,53 | 74,26 | 76,06 | +2,38% | 3,02% | 2.363.100 |
| 24/11/2020 | 77,84 | 78,25 | 74,00 | 74,29 | -3,87% | 5,46% | 3.863.100 |
| 23/11/2020 | 75,56 | 77,57 | 75,17 | 77,28 | +3,04% | 3,18% | 1.943.300 |
| 20/11/2020 | 75,07 | 75,99 | 74,40 | 75,00 | -0,13% | 2,12% | 2.056.000 |
| 19/11/2020 | 74,56 | 76,49 | 74,18 | 75,10 | +0,75% | 3,10% | 3.459.800 |
| 18/11/2020 | 73,70 | 75,50 | 73,24 | 74,54 | +1,46% | 3,07% | 2.741.100 |
| 17/11/2020 | 73,85 | 75,39 | 73,02 | 73,47 | -0,89% | 3,21% | 2.783.000 |