🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 82,81 | 83,75 | 81,82 | 82,18 | -1,52% | 2,33% | 1.779.100 |
| 11/02/2021 | 83,01 | 84,41 | 82,59 | 83,45 | +1,08% | 2,19% | 1.666.000 |
| 10/02/2021 | 81,76 | 83,49 | 81,03 | 82,56 | +0,93% | 3,01% | 2.238.200 |
| 09/02/2021 | 83,15 | 83,33 | 81,35 | 81,80 | -1,40% | 2,38% | 2.669.600 |
| 08/02/2021 | 80,84 | 83,06 | 80,58 | 82,96 | +3,67% | 3,07% | 2.488.000 |
| 05/02/2021 | 77,76 | 80,78 | 76,81 | 80,02 | +3,81% | 5,11% | 2.924.400 |
| 04/02/2021 | 76,64 | 77,95 | 75,53 | 77,08 | +0,69% | 3,16% | 2.838.400 |
| 03/02/2021 | 77,12 | 77,80 | 76,20 | 76,55 | -1,12% | 2,07% | 2.495.400 |
| 02/02/2021 | 77,38 | 77,96 | 75,86 | 77,42 | +0,43% | 2,71% | 2.247.600 |
| 01/02/2021 | 77,45 | 77,83 | 75,90 | 77,09 | +0,38% | 2,49% | 2.717.800 |
| 29/01/2021 | 76,14 | 77,65 | 75,16 | 76,80 | +0,00% | 3,27% | 5.228.200 |
| 28/01/2021 | 74,70 | 77,59 | 73,63 | 76,80 | +2,87% | 5,30% | 3.436.300 |
| 27/01/2021 | 76,77 | 78,75 | 74,20 | 74,66 | -4,02% | 5,93% | 3.849.400 |
| 26/01/2021 | 80,52 | 83,25 | 76,77 | 77,79 | -1,49% | 8,05% | 4.990.200 |
| 25/01/2021 | 78,61 | 80,91 | 78,30 | 78,97 | +1,62% | 3,32% | 5.327.100 |
| 22/01/2021 | 76,00 | 78,05 | 75,30 | 77,71 | +1,49% | 3,62% | 3.681.600 |
| 21/01/2021 | 76,30 | 78,16 | 75,40 | 76,57 | +1,94% | 3,62% | 3.851.000 |
| 20/01/2021 | 71,75 | 76,16 | 71,42 | 75,11 | +5,33% | 6,61% | 4.669.300 |
| 19/01/2021 | 70,50 | 71,79 | 69,87 | 71,31 | +2,81% | 2,72% | 3.939.400 |
| 15/01/2021 | 69,14 | 70,28 | 69,04 | 69,36 | +0,48% | 1,79% | 2.372.000 |
| 14/01/2021 | 69,35 | 69,35 | 68,38 | 69,03 | +0,45% | 1,40% | 3.462.500 |
| 13/01/2021 | 69,59 | 71,45 | 68,55 | 68,72 | +0,42% | 4,17% | 2.945.300 |
| 12/01/2021 | 68,21 | 68,59 | 67,04 | 68,43 | +0,54% | 2,27% | 3.627.000 |
| 11/01/2021 | 66,60 | 68,89 | 65,90 | 68,06 | +1,64% | 4,49% | 2.404.100 |
| 08/01/2021 | 69,45 | 69,71 | 66,55 | 66,96 | -2,52% | 4,55% | 3.091.700 |
| 07/01/2021 | 66,07 | 68,92 | 66,07 | 68,69 | +4,31% | 4,31% | 3.435.100 |
| 06/01/2021 | 65,38 | 66,49 | 64,32 | 65,85 | -0,84% | 3,32% | 4.355.900 |
| 05/01/2021 | 67,01 | 67,44 | 66,19 | 66,41 | -1,38% | 1,87% | 2.583.000 |
| 04/01/2021 | 69,24 | 69,50 | 65,90 | 67,34 | -2,29% | 5,20% | 3.439.300 |
| 31/12/2020 | 70,00 | 70,00 | 68,80 | 68,92 | -1,71% | 1,71% | 2.195.300 |