🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 89,86 | 91,05 | 87,59 | 87,87 | -2,20% | 3,85% | 3.228.600 |
| 26/03/2021 | 86,58 | 89,98 | 85,84 | 89,85 | +4,42% | 4,78% | 3.499.900 |
| 25/03/2021 | 82,14 | 86,51 | 81,81 | 86,05 | +2,98% | 5,72% | 2.914.400 |
| 24/03/2021 | 83,81 | 85,72 | 83,45 | 83,56 | +0,14% | 2,71% | 1.968.200 |
| 23/03/2021 | 84,73 | 85,49 | 82,75 | 83,44 | -1,24% | 3,23% | 2.470.300 |
| 22/03/2021 | 84,56 | 84,99 | 82,80 | 84,49 | +1,03% | 2,59% | 2.193.900 |
| 19/03/2021 | 82,70 | 84,42 | 81,71 | 83,63 | +1,15% | 3,28% | 4.835.700 |
| 18/03/2021 | 85,70 | 85,99 | 82,14 | 82,68 | -4,95% | 4,49% | 4.208.300 |
| 17/03/2021 | 82,48 | 87,24 | 81,58 | 86,99 | +4,48% | 6,86% | 4.342.900 |
| 16/03/2021 | 84,39 | 85,81 | 83,24 | 83,26 | -0,55% | 3,05% | 3.426.100 |
| 15/03/2021 | 81,15 | 83,75 | 80,79 | 83,72 | +3,76% | 3,65% | 2.796.400 |
| 12/03/2021 | 81,45 | 82,21 | 79,39 | 80,69 | -3,14% | 3,46% | 4.333.000 |
| 11/03/2021 | 84,95 | 85,00 | 82,18 | 83,31 | +1,49% | 3,32% | 4.141.000 |
| 10/03/2021 | 80,51 | 82,74 | 79,82 | 82,09 | +2,95% | 3,63% | 2.850.100 |
| 09/03/2021 | 81,24 | 82,74 | 79,53 | 79,74 | -0,96% | 3,95% | 2.770.800 |
| 08/03/2021 | 79,38 | 81,70 | 78,94 | 80,51 | +1,90% | 3,48% | 3.037.600 |
| 05/03/2021 | 75,82 | 79,29 | 73,55 | 79,01 | +5,61% | 7,57% | 4.396.300 |
| 04/03/2021 | 76,00 | 77,91 | 72,57 | 74,81 | -1,62% | 7,03% | 4.402.400 |
| 03/03/2021 | 78,19 | 78,43 | 76,01 | 76,04 | -3,48% | 3,10% | 2.419.000 |
| 02/03/2021 | 78,00 | 79,30 | 76,93 | 78,78 | +1,47% | 3,04% | 3.377.400 |
| 01/03/2021 | 78,41 | 78,95 | 77,24 | 77,64 | +1,00% | 2,18% | 2.242.700 |
| 26/02/2021 | 75,66 | 77,93 | 75,16 | 76,87 | +3,14% | 3,66% | 4.991.500 |
| 25/02/2021 | 79,02 | 79,39 | 74,12 | 74,53 | -6,90% | 6,67% | 6.323.600 |
| 24/02/2021 | 77,25 | 80,10 | 75,16 | 80,05 | +2,76% | 6,39% | 3.835.900 |
| 23/02/2021 | 77,23 | 78,36 | 75,61 | 77,90 | +0,57% | 3,56% | 2.885.800 |
| 22/02/2021 | 78,80 | 79,28 | 77,38 | 77,46 | -2,21% | 2,41% | 2.844.400 |
| 19/02/2021 | 78,68 | 79,71 | 78,34 | 79,21 | +1,24% | 1,74% | 2.609.700 |
| 18/02/2021 | 78,22 | 79,15 | 77,86 | 78,24 | -0,19% | 1,65% | 1.887.700 |
| 17/02/2021 | 78,23 | 78,97 | 76,52 | 78,39 | -0,72% | 3,13% | 3.054.900 |
| 16/02/2021 | 81,61 | 81,94 | 78,64 | 78,96 | -3,92% | 4,04% | 3.708.500 |