🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 17 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 102,86 | 103,30 | 99,11 | 99,60 | -4,64% | 4,07% | 3.834.400 |
| 10/05/2021 | 103,58 | 106,89 | 102,82 | 104,45 | +0,56% | 3,93% | 2.652.900 |
| 07/05/2021 | 101,61 | 104,17 | 100,71 | 103,87 | +2,33% | 3,41% | 2.438.300 |
| 06/05/2021 | 102,16 | 102,40 | 100,02 | 101,50 | -0,21% | 2,33% | 2.128.300 |
| 05/05/2021 | 102,31 | 102,47 | 100,62 | 101,71 | +0,05% | 1,81% | 2.227.800 |
| 04/05/2021 | 100,38 | 101,81 | 99,36 | 101,66 | +0,80% | 2,44% | 2.250.800 |
| 03/05/2021 | 99,62 | 101,47 | 99,01 | 100,85 | +2,60% | 2,47% | 3.174.600 |
| 30/04/2021 | 100,89 | 100,89 | 98,04 | 98,29 | -3,13% | 2,82% | 5.110.400 |
| 29/04/2021 | 100,69 | 101,67 | 99,72 | 101,47 | +1,66% | 1,94% | 2.290.600 |
| 28/04/2021 | 100,65 | 100,92 | 99,33 | 99,81 | -0,77% | 1,58% | 2.618.200 |
| 27/04/2021 | 101,06 | 102,60 | 100,33 | 100,58 | +0,17% | 2,25% | 3.902.700 |
| 26/04/2021 | 98,51 | 100,91 | 98,15 | 100,41 | +2,24% | 2,80% | 3.697.400 |
| 23/04/2021 | 95,70 | 98,54 | 95,00 | 98,21 | +3,47% | 3,70% | 4.052.800 |
| 22/04/2021 | 90,90 | 94,97 | 89,80 | 94,92 | +1,74% | 5,69% | 5.456.800 |
| 21/04/2021 | 92,18 | 93,73 | 92,10 | 93,30 | +1,49% | 1,77% | 2.569.800 |
| 20/04/2021 | 95,48 | 95,93 | 90,67 | 91,93 | -3,96% | 5,51% | 2.984.700 |
| 19/04/2021 | 96,81 | 96,91 | 94,89 | 95,72 | -0,67% | 2,09% | 2.355.900 |
| 16/04/2021 | 93,59 | 96,81 | 93,49 | 96,37 | +3,57% | 3,55% | 4.065.300 |
| 15/04/2021 | 94,00 | 94,05 | 92,84 | 93,05 | +0,24% | 1,29% | 2.771.800 |
| 14/04/2021 | 92,79 | 93,82 | 92,28 | 92,83 | -0,33% | 1,66% | 1.938.600 |
| 13/04/2021 | 93,25 | 93,59 | 91,87 | 93,14 | -0,65% | 1,84% | 2.598.300 |
| 12/04/2021 | 93,92 | 94,33 | 92,92 | 93,75 | -0,19% | 1,50% | 2.623.700 |
| 09/04/2021 | 91,47 | 94,19 | 90,90 | 93,93 | +2,69% | 3,60% | 2.169.800 |
| 08/04/2021 | 92,32 | 92,52 | 91,24 | 91,47 | -0,76% | 1,39% | 2.036.500 |
| 07/04/2021 | 93,76 | 93,99 | 91,50 | 92,17 | -1,30% | 2,66% | 2.282.100 |
| 06/04/2021 | 92,42 | 94,20 | 92,02 | 93,38 | +0,80% | 2,36% | 2.810.800 |
| 05/04/2021 | 91,70 | 92,78 | 90,73 | 92,64 | +1,75% | 2,24% | 2.481.500 |
| 01/04/2021 | 90,05 | 91,17 | 89,34 | 91,05 | +2,17% | 2,03% | 2.443.100 |
| 31/03/2021 | 89,99 | 90,33 | 88,64 | 89,12 | -0,13% | 1,88% | 2.513.200 |
| 30/03/2021 | 87,11 | 89,86 | 86,91 | 89,24 | +1,56% | 3,39% | 2.003.500 |