🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 16 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 91,17 | 91,18 | 88,38 | 89,66 | -1,45% | 3,07% | 2.427.400 |
| 22/06/2021 | 91,13 | 91,46 | 90,06 | 90,98 | +0,47% | 1,54% | 2.347.800 |
| 21/06/2021 | 90,30 | 91,31 | 89,75 | 90,55 | +0,68% | 1,73% | 3.232.000 |
| 18/06/2021 | 87,61 | 91,27 | 87,36 | 89,94 | +1,20% | 4,46% | 5.397.100 |
| 17/06/2021 | 86,82 | 90,03 | 86,74 | 88,87 | +1,76% | 3,79% | 4.242.500 |
| 16/06/2021 | 88,91 | 89,16 | 86,73 | 87,33 | -1,50% | 2,73% | 5.329.900 |
| 15/06/2021 | 88,54 | 89,25 | 87,60 | 88,66 | +0,77% | 1,86% | 2.490.100 |
| 14/06/2021 | 89,18 | 89,28 | 87,61 | 87,98 | -0,85% | 1,87% | 3.862.300 |
| 11/06/2021 | 88,45 | 89,19 | 87,47 | 88,73 | +1,01% | 1,94% | 3.261.000 |
| 10/06/2021 | 89,91 | 89,99 | 86,93 | 87,84 | -3,13% | 3,40% | 6.815.800 |
| 09/06/2021 | 93,07 | 93,37 | 90,46 | 90,68 | -2,38% | 3,13% | 2.051.800 |
| 08/06/2021 | 93,60 | 93,60 | 92,13 | 92,89 | +0,61% | 1,57% | 1.673.400 |
| 07/06/2021 | 92,80 | 92,88 | 91,53 | 92,33 | -0,27% | 1,45% | 2.104.700 |
| 04/06/2021 | 91,75 | 92,73 | 90,41 | 92,58 | +1,37% | 2,53% | 2.336.600 |
| 03/06/2021 | 92,01 | 92,20 | 89,87 | 91,33 | -1,75% | 2,53% | 3.085.800 |
| 02/06/2021 | 95,05 | 95,32 | 92,79 | 92,96 | -2,20% | 2,66% | 3.241.600 |
| 01/06/2021 | 96,65 | 96,78 | 93,85 | 95,05 | -0,25% | 3,03% | 2.572.400 |
| 28/05/2021 | 96,17 | 96,64 | 94,67 | 95,29 | -0,30% | 2,05% | 1.700.000 |
| 27/05/2021 | 94,93 | 95,94 | 94,29 | 95,58 | +1,37% | 1,74% | 4.281.400 |
| 26/05/2021 | 93,54 | 95,65 | 93,32 | 94,29 | +1,17% | 2,49% | 3.265.600 |
| 25/05/2021 | 91,68 | 94,15 | 91,68 | 93,20 | +2,31% | 2,69% | 3.830.700 |
| 24/05/2021 | 91,23 | 91,74 | 90,80 | 91,10 | +0,63% | 1,03% | 2.294.300 |
| 21/05/2021 | 91,90 | 92,80 | 89,80 | 90,53 | -1,07% | 3,26% | 3.723.600 |
| 20/05/2021 | 91,24 | 92,96 | 90,99 | 91,51 | +0,22% | 2,16% | 3.541.600 |
| 19/05/2021 | 90,16 | 91,83 | 89,04 | 91,31 | -1,01% | 3,09% | 5.975.000 |
| 18/05/2021 | 95,99 | 96,12 | 92,00 | 92,24 | -3,57% | 4,29% | 4.157.900 |
| 17/05/2021 | 96,08 | 96,40 | 93,00 | 95,65 | -0,66% | 3,54% | 3.069.400 |
| 14/05/2021 | 96,00 | 96,63 | 95,15 | 96,29 | +1,39% | 1,54% | 2.226.200 |
| 13/05/2021 | 92,81 | 95,64 | 92,66 | 94,97 | +2,84% | 3,21% | 5.582.600 |
| 12/05/2021 | 98,67 | 98,68 | 92,26 | 92,35 | -7,28% | 6,51% | 7.788.700 |