🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 15 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 96,01 | 97,11 | 95,72 | 96,34 | +0,51% | 1,45% | 1.879.300 |
| 04/08/2021 | 96,72 | 97,86 | 95,80 | 95,85 | -1,74% | 2,13% | 2.115.900 |
| 03/08/2021 | 96,73 | 97,66 | 95,56 | 97,55 | +1,10% | 2,17% | 1.988.500 |
| 02/08/2021 | 96,57 | 97,49 | 95,87 | 96,49 | +1,11% | 1,68% | 2.580.300 |
| 30/07/2021 | 94,62 | 96,56 | 94,62 | 95,43 | -0,08% | 2,05% | 3.389.300 |
| 29/07/2021 | 92,12 | 95,94 | 92,08 | 95,51 | +4,62% | 4,19% | 2.633.300 |
| 28/07/2021 | 92,73 | 93,29 | 90,85 | 91,29 | -1,99% | 2,63% | 2.485.700 |
| 27/07/2021 | 92,25 | 93,46 | 90,86 | 93,14 | +0,67% | 2,82% | 1.826.700 |
| 26/07/2021 | 94,50 | 94,92 | 91,75 | 92,52 | -1,10% | 3,35% | 3.087.500 |
| 23/07/2021 | 91,78 | 94,02 | 90,95 | 93,55 | +4,36% | 3,34% | 4.888.300 |
| 22/07/2021 | 87,26 | 89,94 | 86,50 | 89,64 | -2,00% | 3,94% | 5.580.700 |
| 21/07/2021 | 89,18 | 91,72 | 88,91 | 91,47 | +2,71% | 3,15% | 3.322.500 |
| 20/07/2021 | 87,19 | 89,49 | 86,62 | 89,06 | +2,62% | 3,29% | 3.238.700 |
| 19/07/2021 | 85,00 | 87,49 | 84,79 | 86,79 | +0,57% | 3,18% | 4.129.800 |
| 16/07/2021 | 87,09 | 88,15 | 86,11 | 86,30 | -0,85% | 2,34% | 2.199.500 |
| 15/07/2021 | 86,22 | 87,23 | 85,61 | 87,04 | +0,31% | 1,88% | 2.003.400 |
| 14/07/2021 | 87,35 | 87,83 | 86,24 | 86,77 | +0,30% | 1,82% | 2.233.700 |
| 13/07/2021 | 88,44 | 88,66 | 86,19 | 86,51 | -2,83% | 2,79% | 3.075.900 |
| 12/07/2021 | 88,70 | 89,30 | 87,77 | 89,03 | -0,60% | 1,72% | 2.715.700 |
| 09/07/2021 | 89,87 | 90,53 | 89,10 | 89,57 | +0,54% | 1,59% | 2.290.400 |
| 08/07/2021 | 89,30 | 90,94 | 88,50 | 89,09 | -4,19% | 2,73% | 4.112.100 |
| 07/07/2021 | 91,10 | 93,71 | 90,89 | 92,99 | +2,30% | 3,10% | 2.481.300 |
| 06/07/2021 | 92,36 | 92,69 | 89,81 | 90,90 | -1,58% | 3,12% | 3.527.700 |
| 02/07/2021 | 93,40 | 93,60 | 91,94 | 92,36 | -0,48% | 1,78% | 1.498.700 |
| 01/07/2021 | 90,52 | 93,12 | 90,19 | 92,81 | +2,70% | 3,24% | 3.265.300 |
| 30/06/2021 | 89,98 | 90,77 | 89,52 | 90,37 | -0,15% | 1,39% | 3.960.700 |
| 29/06/2021 | 89,27 | 91,68 | 89,27 | 90,51 | +1,04% | 2,70% | 2.639.500 |
| 28/06/2021 | 89,45 | 89,85 | 88,55 | 89,58 | +0,82% | 1,45% | 2.756.300 |
| 25/06/2021 | 89,21 | 89,96 | 88,43 | 88,85 | -0,53% | 1,72% | 5.722.200 |
| 24/06/2021 | 90,03 | 90,04 | 88,50 | 89,32 | -0,38% | 1,71% | 3.470.700 |